window.pageData = {"startDate":"2024-05-21T09:49:59.823Z","endDate":"2026-05-21T09:49:59.823Z","stock":{"_id":3000000015418,"stockCode":"015418","shortName":"银华华利均衡优选一年持有期混合（FOF）","masterFundShortName":"银华华利均衡优选一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-08-30T16:00:00.000Z","name":"银华华利均衡优选一年持有期混合型基金中基金（FOF）","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":335705338.67,"setUpShares":335705338.67,"pinyin":"yhhljhyxyncyqhhxjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000015418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011000000000000001,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ind_h_s_r":0.9890000000000001,"f_ind_h_s_r_c_hy":-0.0016999999999998128,"f_h_a":2197,"f_h_s_a":59533,"f_ind_h_s_r_c_1y":-0.0026999999999999247,"f_ins_h_s_r_c_1y":0.002700000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015418,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5966325036603221,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5911864406779661,"f_p_r_m3_ssc":1415,"f_p_r_m3_ssrp":0.6626591230551626,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.6096625766871165,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.691696113074205,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.7781282860147214,"f_cagr_p_r_fs_ssc":1472,"f_cagr_p_r_fs_ssrp":0.8912304554724677,"f_p_r_y3_ssc":700,"f_p_r_y3_ssrp":0.9298998569384835},"fp":{"stockId":3000000015418,"type":"fp","f_p_r_fys":0.023017643480024663,"f_p_r_m1":0.004980575754557126,"f_p_r_m3":0.0004958349861166056,"f_cagr_p_r_fs":0.002387907139625778,"f_p_r_m6":0.027602363006722586,"f_p_r_d1":0.0013960481099655198,"f_p_r_y1":0.08402277855377704,"f_p_r_y2":0.1012989848269843,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.048098898815707836},"ff":{"stockId":3000000015418,"type":"ff","f_m_f":573002,"f_m_f_r":0.006,"f_c_f":148573,"f_c_f_r":0.0015,"f_m_a_c_f":721575,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015418,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0089,"f_nv_cr":-0.0011880011880013308},"f_as":{"stockId":3000000015418,"type":"f_as","f_tas":99453795.7413,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a5541","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015418,"stockCode":"019785","stockName":"25国债13","holdings":40740,"marketCap":4112742,"netValueRatio":0.0414,"lastUpdated":"2026-04-21T20:00:22.616Z"},{"_id":"69e7d7566201787ae12a5542","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015418,"stockCode":"019792","stockName":"25国债19","holdings":9860,"marketCap":993446,"netValueRatio":0.01,"lastUpdated":"2026-04-21T20:00:22.625Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015418,"nv":1.0089,"tnv":1.0089},{"stockId":3000000015418,"date":"2026-05-14T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015418,"nv":1.013,"tnv":1.013},{"stockId":3000000015418,"date":"2026-05-12T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015418,"date":"2026-05-11T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015418,"nv":1.0155,"tnv":1.0155},{"stockId":3000000015418,"date":"2026-05-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000015418,"date":"2026-05-06T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015418,"date":"2026-05-05T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015418,"date":"2026-04-27T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015418,"nv":1.0058,"tnv":1.0058},{"stockId":3000000015418,"date":"2026-04-22T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015418,"date":"2026-04-21T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015418,"date":"2026-04-20T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015418,"nv":1.0047,"tnv":1.0047},{"stockId":3000000015418,"date":"2026-04-15T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000015418,"date":"2026-04-14T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015418,"nv":1.0017,"tnv":1.0017},{"stockId":3000000015418,"date":"2026-04-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015418,"nv":0.999,"tnv":0.999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015418,"nv":0.9969,"tnv":0.9969},{"stockId":3000000015418,"date":"2026-04-07T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015418,"nv":0.9919,"tnv":0.9919},{"stockId":3000000015418,"date":"2026-03-31T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015418,"date":"2026-03-30T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015418,"nv":0.9931,"tnv":0.9931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015418,"nv":0.9926,"tnv":0.9926},{"stockId":3000000015418,"date":"2026-03-25T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000015418,"date":"2026-03-24T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015418,"nv":0.99,"tnv":0.99},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015418,"nv":0.9861,"tnv":0.9861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9943,"tnv":0.9943},{"stockId":3000000015418,"date":"2026-03-18T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000015418,"date":"2026-03-17T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9998,"tnv":0.9998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015418,"nv":1.0024,"tnv":1.0024},{"stockId":3000000015418,"date":"2026-03-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015418,"nv":1.0052,"tnv":1.0052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015418,"nv":1.006,"tnv":1.006},{"stockId":3000000015418,"date":"2026-03-09T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015418,"nv":1.0022,"tnv":1.0022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015418,"nv":1.0048,"tnv":1.0048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015418,"nv":1.004,"tnv":1.004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015418,"nv":1.0024,"tnv":1.0024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015418,"nv":1.0049,"tnv":1.0049},{"stockId":3000000015418,"date":"2026-03-01T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000015418,"date":"2026-02-26T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015418,"date":"2026-02-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015418,"nv":1.0099,"tnv":1.0099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015418,"nv":1.0085,"tnv":1.0085},{"stockId":3000000015418,"date":"2026-02-10T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000015418,"date":"2026-02-09T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015418,"date":"2026-02-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015418,"nv":1.0037,"tnv":1.0037},{"stockId":3000000015418,"date":"2026-02-04T16:00:00.000Z","nv":1.004,"tnv":1.004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015418,"nv":1.006,"tnv":1.006},{"stockId":3000000015418,"date":"2026-02-02T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015418,"nv":0.9994,"tnv":0.9994},{"stockId":3000000015418,"date":"2026-01-29T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015418,"nv":1.0136,"tnv":1.0136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015418,"nv":1.0113,"tnv":1.0113},{"stockId":3000000015418,"date":"2026-01-26T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015418,"nv":1.0084,"tnv":1.0084},{"stockId":3000000015418,"date":"2026-01-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000015418,"date":"2026-01-21T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015418,"date":"2026-01-20T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015418,"date":"2026-01-19T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015418,"nv":1.0013,"tnv":1.0013},{"stockId":3000000015418,"date":"2026-01-15T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015418,"date":"2026-01-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015418,"nv":0.9989,"tnv":0.9989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015418,"nv":0.9978,"tnv":0.9978},{"stockId":3000000015418,"date":"2026-01-11T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015418,"date":"2026-01-08T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000015418,"date":"2026-01-07T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000015418,"date":"2026-01-06T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015418,"nv":0.9939,"tnv":0.9939},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015418,"nv":0.9903,"tnv":0.9903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015418,"nv":0.9862,"tnv":0.9862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015418,"nv":0.9879,"tnv":0.9879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9869,"tnv":0.9869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9863,"tnv":0.9863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015418,"nv":0.9849,"tnv":0.9849},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015418,"nv":0.9839,"tnv":0.9839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015418,"nv":0.9816,"tnv":0.9816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015418,"nv":0.98,"tnv":0.98},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015418,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015418,"nv":0.9796,"tnv":0.9796},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015418,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015418,"nv":0.9788,"tnv":0.9788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015418,"nv":0.9804,"tnv":0.9804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015418,"nv":0.9796,"tnv":0.9796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015418,"nv":0.9814,"tnv":0.9814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015418,"nv":0.9807,"tnv":0.9807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015418,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015418,"nv":0.9792,"tnv":0.9792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015418,"nv":0.9805,"tnv":0.9805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015418,"nv":0.9821,"tnv":0.9821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015418,"nv":0.9802,"tnv":0.9802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015418,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015418,"nv":0.9785,"tnv":0.9785},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9786,"tnv":0.9786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015418,"nv":0.9741,"tnv":0.9741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9811,"tnv":0.9811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015418,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015418,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9848,"tnv":0.9848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015418,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015418,"nv":0.9905,"tnv":0.9905},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015418,"nv":0.9871,"tnv":0.9871},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015418,"nv":0.987,"tnv":0.987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015418,"nv":0.9874,"tnv":0.9874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015418,"nv":0.9856,"tnv":0.9856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015418,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015418,"nv":0.9835,"tnv":0.9835},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015418,"nv":0.9828,"tnv":0.9828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015418,"nv":0.9857,"tnv":0.9857},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015418,"nv":0.9848,"tnv":0.9848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015418,"nv":0.985,"tnv":0.985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015418,"nv":0.9871,"tnv":0.9871},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015418,"nv":0.9846,"tnv":0.9846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015418,"nv":0.9866,"tnv":0.9866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9839,"tnv":0.9839},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015418,"nv":0.9824,"tnv":0.9824},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9807,"tnv":0.9807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9804,"tnv":0.9804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015418,"nv":0.9837,"tnv":0.9837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015418,"nv":0.9837,"tnv":0.9837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015418,"nv":0.9827,"tnv":0.9827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015418,"nv":0.983,"tnv":0.983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015418,"nv":0.987,"tnv":0.987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015418,"nv":0.9827,"tnv":0.9827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015418,"nv":0.98,"tnv":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015418,"nv":0.9764,"tnv":0.9764},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9787,"tnv":0.9787},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9785,"tnv":0.9785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015418,"nv":0.9761,"tnv":0.9761},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9789,"tnv":0.9789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015418,"nv":0.9769,"tnv":0.9769},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015418,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015418,"nv":0.9763,"tnv":0.9763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015418,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015418,"nv":0.9719,"tnv":0.9719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015418,"nv":0.9724,"tnv":0.9724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015418,"nv":0.9734,"tnv":0.9734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015418,"nv":0.9719,"tnv":0.9719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015418,"nv":0.9657,"tnv":0.9657},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015418,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015418,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015418,"nv":0.9737,"tnv":0.9737},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015418,"nv":0.9713,"tnv":0.9713},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015418,"nv":0.9699,"tnv":0.9699},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9718,"tnv":0.9718},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015418,"nv":0.9675,"tnv":0.9675},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015418,"nv":0.9647,"tnv":0.9647},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9647,"tnv":0.9647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015418,"nv":0.9631,"tnv":0.9631},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015418,"nv":0.9637,"tnv":0.9637},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015418,"nv":0.9628,"tnv":0.9628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015418,"nv":0.9602,"tnv":0.9602},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015418,"nv":0.9623,"tnv":0.9623},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015418,"nv":0.9585,"tnv":0.9585},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015418,"nv":0.9586,"tnv":0.9586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015418,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015418,"nv":0.9575,"tnv":0.9575},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015418,"nv":0.9552,"tnv":0.9552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015418,"nv":0.9532,"tnv":0.9532},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015418,"nv":0.9554,"tnv":0.9554},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015418,"nv":0.955,"tnv":0.955},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9536,"tnv":0.9536},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015418,"nv":0.954,"tnv":0.954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015418,"nv":0.9539,"tnv":0.9539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015418,"nv":0.9543,"tnv":0.9543},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015418,"nv":0.9534,"tnv":0.9534},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015418,"nv":0.9514,"tnv":0.9514},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9503,"tnv":0.9503},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015418,"nv":0.9482,"tnv":0.9482},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015418,"nv":0.948,"tnv":0.948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015418,"nv":0.947,"tnv":0.947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015418,"nv":0.9466,"tnv":0.9466},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015418,"nv":0.9459,"tnv":0.9459},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015418,"nv":0.9466,"tnv":0.9466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015418,"nv":0.9446,"tnv":0.9446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015418,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015418,"nv":0.9455,"tnv":0.9455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015418,"nv":0.9439,"tnv":0.9439},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015418,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015418,"nv":0.9432,"tnv":0.9432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015418,"nv":0.941,"tnv":0.941},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9415,"tnv":0.9415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9394,"tnv":0.9394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015418,"nv":0.937,"tnv":0.937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9357,"tnv":0.9357},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015418,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015418,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9383,"tnv":0.9383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015418,"nv":0.9387,"tnv":0.9387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015418,"nv":0.9375,"tnv":0.9375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015418,"nv":0.9392,"tnv":0.9392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015418,"nv":0.9384,"tnv":0.9384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015418,"nv":0.9367,"tnv":0.9367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015418,"nv":0.9373,"tnv":0.9373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015418,"nv":0.9357,"tnv":0.9357},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015418,"nv":0.9355,"tnv":0.9355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015418,"nv":0.9346,"tnv":0.9346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015418,"nv":0.9329,"tnv":0.9329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015418,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015418,"nv":0.9306,"tnv":0.9306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015418,"nv":0.9307,"tnv":0.9307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015418,"nv":0.931,"tnv":0.931},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015418,"nv":0.9323,"tnv":0.9323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015418,"nv":0.9334,"tnv":0.9334},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9328,"tnv":0.9328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015418,"nv":0.9313,"tnv":0.9313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015418,"nv":0.9307,"tnv":0.9307},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015418,"nv":0.9303,"tnv":0.9303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015418,"nv":0.9323,"tnv":0.9323},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015418,"nv":0.9317,"tnv":0.9317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015418,"nv":0.9318,"tnv":0.9318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015418,"nv":0.9313,"tnv":0.9313},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015418,"nv":0.9322,"tnv":0.9322},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015418,"nv":0.9312,"tnv":0.9312},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015418,"nv":0.9307,"tnv":0.9307},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015418,"nv":0.9264,"tnv":0.9264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9273,"tnv":0.9273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9265,"tnv":0.9265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015418,"nv":0.9268,"tnv":0.9268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015418,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015418,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9239,"tnv":0.9239},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015418,"nv":0.9233,"tnv":0.9233},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015418,"nv":0.9247,"tnv":0.9247},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015418,"nv":0.9248,"tnv":0.9248},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015418,"nv":0.9227,"tnv":0.9227},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015418,"nv":0.9224,"tnv":0.9224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015418,"nv":0.9187,"tnv":0.9187},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015418,"nv":0.9172,"tnv":0.9172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015418,"nv":0.9161,"tnv":0.9161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015418,"nv":0.9316,"tnv":0.9316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015418,"nv":0.93,"tnv":0.93},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015418,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015418,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015418,"nv":0.9317,"tnv":0.9317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015418,"nv":0.931,"tnv":0.931},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015418,"nv":0.9345,"tnv":0.9345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015418,"nv":0.9349,"tnv":0.9349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015418,"nv":0.9333,"tnv":0.9333},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015418,"nv":0.9335,"tnv":0.9335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015418,"nv":0.9295,"tnv":0.9295},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015418,"nv":0.9309,"tnv":0.9309},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015418,"nv":0.9308,"tnv":0.9308},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015418,"nv":0.9333,"tnv":0.9333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015418,"nv":0.9336,"tnv":0.9336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015418,"nv":0.9325,"tnv":0.9325},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015418,"nv":0.9312,"tnv":0.9312},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015418,"nv":0.9312,"tnv":0.9312},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015418,"nv":0.9307,"tnv":0.9307},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015418,"nv":0.9364,"tnv":0.9364},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015418,"nv":0.9373,"tnv":0.9373},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015418,"nv":0.9343,"tnv":0.9343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015418,"nv":0.9362,"tnv":0.9362},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015418,"nv":0.938,"tnv":0.938},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015418,"nv":0.9352,"tnv":0.9352},{"stockId":3000000015418,"date":"2025-02-18T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015418,"date":"2025-02-17T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000015418,"date":"2025-02-16T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000015418,"date":"2025-02-13T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000015418,"date":"2025-02-11T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000015418,"date":"2025-02-10T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000015418,"date":"2025-02-09T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000015418,"date":"2025-02-06T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000015418,"date":"2025-02-05T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000015418,"date":"2025-02-04T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000015418,"date":"2025-01-26T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000015418,"date":"2025-01-22T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000015418,"date":"2025-01-21T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015418,"date":"2025-01-20T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000015418,"date":"2025-01-19T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000015418,"date":"2025-01-16T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000015418,"date":"2025-01-15T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000015418,"date":"2025-01-14T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000015418,"date":"2025-01-13T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000015418,"date":"2025-01-12T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000015418,"date":"2025-01-09T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000015418,"date":"2025-01-08T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000015418,"date":"2025-01-07T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000015418,"date":"2025-01-06T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000015418,"date":"2025-01-05T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000015418,"date":"2025-01-02T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000015418,"date":"2025-01-01T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000015418,"date":"2024-12-30T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015418,"date":"2024-12-29T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000015418,"date":"2024-12-26T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000015418,"date":"2024-12-25T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000015418,"date":"2024-12-24T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000015418,"date":"2024-12-22T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000015418,"date":"2024-12-18T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000015418,"date":"2024-12-17T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015418,"date":"2024-12-16T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000015418,"date":"2024-12-11T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000015418,"date":"2024-12-10T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000015418,"date":"2024-12-08T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000015418,"date":"2024-12-04T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000015418,"date":"2024-12-03T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000015418,"date":"2024-12-02T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000015418,"date":"2024-12-01T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000015418,"date":"2024-11-28T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000015418,"date":"2024-11-26T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000015418,"date":"2024-11-25T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000015418,"date":"2024-11-24T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000015418,"date":"2024-11-21T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015418,"date":"2024-11-20T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000015418,"date":"2024-11-19T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000015418,"date":"2024-11-18T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000015418,"date":"2024-11-17T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000015418,"date":"2024-11-13T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000015418,"date":"2024-11-12T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015418,"date":"2024-11-11T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000015418,"date":"2024-11-10T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000015418,"date":"2024-11-07T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000015418,"date":"2024-11-06T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015418,"date":"2024-11-05T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015418,"date":"2024-11-04T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000015418,"date":"2024-11-03T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000015418,"date":"2024-10-31T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000015418,"date":"2024-10-30T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000015418,"date":"2024-10-29T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000015418,"date":"2024-10-28T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000015418,"date":"2024-10-27T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000015418,"date":"2024-10-24T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000015418,"date":"2024-10-23T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000015418,"date":"2024-10-22T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000015418,"date":"2024-10-21T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000015418,"date":"2024-10-20T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015418,"date":"2024-10-17T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000015418,"date":"2024-10-16T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000015418,"date":"2024-10-15T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000015418,"date":"2024-10-14T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000015418,"date":"2024-10-13T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000015418,"date":"2024-10-10T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000015418,"date":"2024-10-09T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000015418,"date":"2024-10-08T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000015418,"date":"2024-10-07T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000015418,"date":"2024-09-25T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000015418,"date":"2024-09-24T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000015418,"date":"2024-09-23T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000015418,"date":"2024-09-22T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000015418,"date":"2024-09-19T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000015418,"date":"2024-09-18T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000015418,"date":"2024-09-17T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015418,"date":"2024-09-10T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000015418,"date":"2024-09-09T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000015418,"date":"2024-09-08T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000015418,"date":"2024-09-05T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000015418,"date":"2024-09-04T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000015418,"date":"2024-09-03T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000015418,"date":"2024-09-02T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000015418,"date":"2024-09-01T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000015418,"date":"2024-08-29T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000015418,"date":"2024-08-28T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000015418,"date":"2024-08-27T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000015418,"date":"2024-08-25T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000015418,"date":"2024-08-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015418,"date":"2024-08-21T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000015418,"date":"2024-08-20T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015418,"date":"2024-08-19T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015418,"date":"2024-08-18T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015418,"date":"2024-08-15T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000015418,"date":"2024-08-14T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015418,"date":"2024-08-13T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000015418,"date":"2024-08-12T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000015418,"date":"2024-08-11T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000015418,"date":"2024-08-07T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000015418,"date":"2024-08-06T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000015418,"date":"2024-08-05T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015418,"date":"2024-08-04T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000015418,"date":"2024-08-01T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000015418,"date":"2024-07-31T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000015418,"date":"2024-07-30T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000015418,"date":"2024-07-29T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000015418,"date":"2024-07-28T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000015418,"date":"2024-07-25T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015418,"date":"2024-07-24T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000015418,"date":"2024-07-23T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000015418,"date":"2024-07-22T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000015418,"date":"2024-07-21T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000015418,"date":"2024-07-18T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000015418,"date":"2024-07-17T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000015418,"date":"2024-07-16T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000015418,"date":"2024-07-15T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000015418,"date":"2024-07-14T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000015418,"date":"2024-07-11T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000015418,"date":"2024-07-10T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000015418,"date":"2024-07-09T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000015418,"date":"2024-07-08T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000015418,"date":"2024-07-07T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000015418,"date":"2024-07-04T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000015418,"date":"2024-07-03T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000015418,"date":"2024-07-02T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000015418,"date":"2024-07-01T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000015418,"date":"2024-06-30T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000015418,"date":"2024-06-27T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000015418,"date":"2024-06-26T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000015418,"date":"2024-06-25T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000015418,"date":"2024-06-24T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000015418,"date":"2024-06-23T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000015418,"date":"2024-06-20T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000015418,"date":"2024-06-19T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000015418,"date":"2024-06-18T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000015418,"date":"2024-06-17T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000015418,"date":"2024-06-16T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015418,"date":"2024-06-13T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000015418,"date":"2024-06-12T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000015418,"date":"2024-06-11T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000015418,"date":"2024-06-10T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000015418,"date":"2024-06-04T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000015418,"date":"2024-06-03T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015418,"date":"2024-06-02T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000015418,"date":"2024-05-30T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000015418,"date":"2024-05-29T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000015418,"date":"2024-05-28T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000015418,"date":"2024-05-27T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015418,"date":"2024-05-26T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000015418,"date":"2024-05-23T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000015418,"date":"2024-05-22T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015418,"date":"2024-05-21T16:00:00.000Z","nv":0.9153,"tnv":0.9153}],"influencesList":[]}