window.pageData = {"fund":{"_id":3000000015412,"stockCode":"015412","shortName":"西部利得数字产业混合A","masterFundShortName":"西部利得数字产业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15412,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"西部利得数字产业混合型证券投资基金","inceptionDate":"2022-06-27T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":2,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":130414252.76,"setUpShares":130414252.76,"pinyin":"xbldszcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"何奇","stockType":"fund_manager","stockCode":"8801400620","exchange":"fm","tickerId":817150070}],"hotMetrics":{"fss":{"stockId":3000000015412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0023,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0023000000000000798,"f_h_a":4713,"f_h_s_a":18717,"f_ind_h_s_r_c_1y":0.04349999999999998,"f_ins_h_s_r_c_1y":-0.0435,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015412,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.777999777999778,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4292730844793713,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8959973389511032,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.8553142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9606053326927696,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.34116273033999484,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.3314990094651112,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5186909090909091},"fp":{"stockId":3000000015412,"type":"fp","f_p_r_fys":0.0045998831775695415,"f_p_r_m1":0.011839976467127311,"f_p_r_m3":-0.06857568372596867,"f_p_r_m6":-0.02328387875346105,"f_cagr_p_r_fs":0.08757674366288093,"f_p_r_d1":-0.017222674260916948,"f_p_r_y1":0.006216176685680752,"f_p_r_y2":0.5397269471799453,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.13842462353135954},"ff":{"stockId":3000000015412,"type":"ff","f_m_f":469561,"f_m_f_r":0.012,"f_c_f":78260,"f_c_f_r":0.002,"f_m_a_c_f":547821,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015412,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.3759,"f_nv_cr":0.03295795795795775},"f_as":{"stockId":3000000015412,"type":"f_as","f_tas":41367323.072,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015413,"name":"西部利得数字产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015413","tickerId":15413,"shortName":"西部利得数字产业混合C","currency":"CNY","__csrcFundId":11198,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.524Z","fundCollectionId":4000050620000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":146683011.83,"setUpShares":146683011.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldszcyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":2475,"holdings":198300,"marketCap":11245593,"netValueRatio":0.0984,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":1000000000001024,"holdings":192900,"marketCap":11142081,"netValueRatio":0.0975,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.24427879146784415,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":1000000000009988,"holdings":83100,"marketCap":10718222,"netValueRatio":0.0938,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":688256,"holdings":7756,"marketCap":10513645,"netValueRatio":0.092,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":300433,"holdings":235500,"marketCap":7128585,"netValueRatio":0.0624,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":688041,"holdings":30614,"marketCap":6870087,"netValueRatio":0.0601,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":300790,"holdings":224500,"marketCap":6714795,"netValueRatio":0.0587,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":1000000000001729,"holdings":411000,"marketCap":6314510,"netValueRatio":0.0552,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08969256895393718,"stock":{"stockCode":"01729","exchange":"hk","stockType":"company","tickerId":1729,"name":"汇聚科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":1000000000002018,"holdings":174500,"marketCap":6146863,"netValueRatio":0.0538,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14735461303017072,"stock":{"stockCode":"02018","exchange":"hk","stockType":"company","tickerId":2018,"name":"瑞声科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015412,"stockId":1000000000002382,"holdings":100100,"marketCap":5926527,"netValueRatio":0.0518,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2752902155887226,"stock":{"stockCode":"02382","exchange":"hk","stockType":"company","tickerId":2382,"name":"舜宇光学科技"}}],"lastFsMetrics":{"latestTurnoverRate":31.2574051149953,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3e840924dd8ca6565ae","date":"2025-12-30T16:00:00.000Z","stockId":3000000015412,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4713,"h_s_a":6408,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30203945,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:58:16.501Z"},{"_id":"69aed14a7fea5b3eb051b136","date":"2025-06-29T16:00:00.000Z","stockId":3000000015412,"h_a":4061,"h_s_a":11587,"ins_h_s":109929,"ins_h_s_r":0.0023,"ind_h_s":46947997,"ind_h_s_r":0.9976999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:22.920Z"},{"_id":"69aed14a7fea5b3eb051b135","date":"2024-12-30T16:00:00.000Z","stockId":3000000015412,"h_a":2702,"h_s_a":14162,"ins_h_s":1663823,"ins_h_s_r":0.0435,"ind_h_s":36602295,"ind_h_s_r":0.9565,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:22.917Z"},{"_id":"69aed14a7fea5b3eb051b134","date":"2024-06-29T16:00:00.000Z","stockId":3000000015412,"h_a":2154,"h_s_a":18717,"ins_h_s":882968,"ins_h_s_r":0.0219,"ind_h_s":39435034,"ind_h_s_r":0.9781,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:22.915Z"}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015412,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4802},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4935000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5567000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5316000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.479400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.477200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.403100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.418500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.4105000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015412,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015412,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433500000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437800000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.419400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413800000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411700000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.415800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.419900000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.403800000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.411700000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.440000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.432100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408600000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.421100000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.438800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4343000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4412000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015412,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4506},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4575000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4436000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4639000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4644000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.4115,"totalNetValue":1.4115,"netValue_forward":1.4115000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015412,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015412,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015412,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015412,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015412,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015412,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2120000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015412,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015412,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015412,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015412,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015412,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015412,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015412,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015412,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015412,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015412,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015412,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015412,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015412,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015412,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015412,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015412,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015412,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015412,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015412,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015412,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015412,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015412,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015412,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015412,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015412,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015412,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015412,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015412,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015412,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015412,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015412,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015412,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015412,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015412,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015412,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015412,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015412,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015412,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015412,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015412,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015412,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015412,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015412,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8012000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015412,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015412,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015412,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015412,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015412,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7916000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015412,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015412,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015412,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015412,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015412,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015412,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015412,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015412,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015412,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015412,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015412,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015412,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015412,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015412,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015412,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015412,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015412,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015412,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015412,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015412,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015412,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015412,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015412,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015412,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015412,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015412,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015412,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015412,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.859500000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015412,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015412,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015412,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015412,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015412,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015412,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015412,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015412,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015412,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015412,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015412,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015412,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015412,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015412,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015412,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015412,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015412,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015412,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015412,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015412,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015412,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015412,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015412,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015412,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015412,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015412,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015412,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015412,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015412,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015412,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015412,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015412,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015412,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015412,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015412,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015412,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015412,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015412,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015412,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015412,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015412,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015412,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015412,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015412,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015412,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015412,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015412,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015412,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015412,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015412,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015412,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015412,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015412,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015412,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015412,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015412,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015412,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015412,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015412,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015412,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000006},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015412,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005}]}