window.pageData = {"startDate":"2024-04-20T04:23:48.435Z","endDate":"2026-04-20T04:23:48.435Z","stock":{"_id":3000000015411,"name":"中信建投景安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015411","tickerId":15411,"shortName":"中信建投景安债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2022-04-19T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":20011164.39,"setUpShares":20011164.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjazqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fss":{"stockId":3000000015411,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":73,"f_h_s_a":48,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015411,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9172469201928227,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.6348091198303287,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7928265524625268,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.9798537325789982,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.9930872187086336,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.9905286722920613,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.9950303699613473,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.9435318275154004},"fp":{"stockId":3000000015411,"type":"fp","f_p_r_fys":0.004221190375685913,"f_p_r_m1":0.003162555344718543,"f_p_r_m3":0.004645270270270396,"f_p_r_m6":-0.0002101281781884401,"f_cagr_p_r_fs":-0.012350776231919935,"f_p_r_y1":-0.021993833504624583,"f_p_r_d1":-0.0006220839813375623,"f_p_r_y2":0.009333899024183578,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.05114326742516351},"ff":{"stockId":3000000015411,"type":"ff","f_m_f":2668761,"f_m_f_r":0.003,"f_c_f":889587,"f_c_f_r":0.001,"f_m_a_c_f":3558348,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-04-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015411,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.9516,"f_nv_cr":0.000525707076017401},"f_as":{"stockId":3000000015411,"type":"f_as","f_tas":2430.594,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015410,"__csrcFundId":11118,"stockCode":"015410","shortName":"中信建投景安债券A","masterFundShortName":"中信建投景安债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15410,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.364Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景安债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-19T16:00:00.000Z","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":6550069634.96,"setUpShares":6550069634.96,"pinyin":"zxjtjazqxzqtzjj"}],"bondHoldings":[{"_id":"69723b351987889646e715f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000015410,"stockCode":"250206","stockName":"25国开06","holdings":3000000,"marketCap":303528164,"netValueRatio":0.1755,"lastUpdated":"2026-01-22T14:59:01.085Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b351987889646e715f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000015410,"stockCode":"250202","stockName":"25国开02","holdings":2300000,"marketCap":231881021,"netValueRatio":0.1341,"lastUpdated":"2026-01-22T14:59:01.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b351987889646e715f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000015410,"stockCode":"250017","stockName":"25附息国债17","holdings":2000000,"marketCap":201092164,"netValueRatio":0.1163,"lastUpdated":"2026-01-22T14:59:01.092Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b351987889646e715fa","date":"2025-12-30T16:00:00.000Z","fundId":3000000015410,"stockCode":"240017","stockName":"24附息国债17","holdings":1900000,"marketCap":195566328,"netValueRatio":0.1131,"lastUpdated":"2026-01-22T14:59:01.095Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b351987889646e715fb","date":"2025-12-30T16:00:00.000Z","fundId":3000000015410,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":1900000,"marketCap":175441663,"netValueRatio":0.1015,"lastUpdated":"2026-01-22T14:59:01.098Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9516,"tnv":0.9516},{"stockId":3000000015411,"date":"2026-04-15T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000015411,"date":"2026-04-14T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000015411,"date":"2026-04-13T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000015411,"date":"2026-04-12T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9502,"tnv":0.9502},{"stockId":3000000015411,"date":"2026-04-08T16:00:00.000Z","nv":0.95,"tnv":0.95},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9501,"tnv":0.9501},{"stockId":3000000015411,"date":"2026-04-06T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000015411,"date":"2026-04-02T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000015411,"date":"2026-04-01T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015411,"nv":0.9496,"tnv":0.9496},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015411,"nv":0.9498,"tnv":0.9498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015411,"nv":0.95,"tnv":0.95},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9494,"tnv":0.9494},{"stockId":3000000015411,"date":"2026-03-25T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9491,"tnv":0.9491},{"stockId":3000000015411,"date":"2026-03-23T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015411,"nv":0.949,"tnv":0.949},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015411,"nv":0.949,"tnv":0.949},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9488,"tnv":0.9488},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015411,"nv":0.949,"tnv":0.949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9486,"tnv":0.9486},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9484,"tnv":0.9484},{"stockId":3000000015411,"date":"2026-03-12T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9492,"tnv":0.9492},{"stockId":3000000015411,"date":"2026-03-10T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000015411,"date":"2026-03-09T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9491,"tnv":0.9491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015411,"nv":0.95,"tnv":0.95},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015411,"nv":0.95,"tnv":0.95},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015411,"nv":0.95,"tnv":0.95},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015411,"nv":0.9497,"tnv":0.9497},{"stockId":3000000015411,"date":"2026-03-01T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015411,"nv":0.949,"tnv":0.949},{"stockId":3000000015411,"date":"2026-02-25T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9495,"tnv":0.9495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9501,"tnv":0.9501},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015411,"nv":0.9499,"tnv":0.9499},{"stockId":3000000015411,"date":"2026-02-11T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000015411,"date":"2026-02-10T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000015411,"date":"2026-02-09T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000015411,"date":"2026-02-08T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015411,"nv":0.9492,"tnv":0.9492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015411,"nv":0.9486,"tnv":0.9486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9482,"tnv":0.9482},{"stockId":3000000015411,"date":"2026-02-02T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015411,"date":"2026-02-01T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9484,"tnv":0.9484},{"stockId":3000000015411,"date":"2026-01-28T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9484,"tnv":0.9484},{"stockId":3000000015411,"date":"2026-01-26T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000015411,"date":"2026-01-25T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000015411,"date":"2026-01-22T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015411,"date":"2026-01-21T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000015411,"date":"2026-01-20T16:00:00.000Z","nv":0.948,"tnv":0.948},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015411,"nv":0.9477,"tnv":0.9477},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9472,"tnv":0.9472},{"stockId":3000000015411,"date":"2026-01-15T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000015411,"date":"2026-01-14T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000015411,"date":"2026-01-13T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015411,"date":"2026-01-12T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9467,"tnv":0.9467},{"stockId":3000000015411,"date":"2026-01-08T16:00:00.000Z","nv":0.946,"tnv":0.946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9457,"tnv":0.9457},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015411,"nv":0.945,"tnv":0.945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015411,"nv":0.9458,"tnv":0.9458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015411,"nv":0.9469,"tnv":0.9469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015411,"nv":0.9476,"tnv":0.9476},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9469,"tnv":0.9469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9474,"tnv":0.9474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015411,"nv":0.9492,"tnv":0.9492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9491,"tnv":0.9491},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9493,"tnv":0.9493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015411,"nv":0.9489,"tnv":0.9489},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9482,"tnv":0.9482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9487,"tnv":0.9487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015411,"nv":0.9479,"tnv":0.9479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9481,"tnv":0.9481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9466,"tnv":0.9466},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015411,"nv":0.9466,"tnv":0.9466},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9478,"tnv":0.9478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9492,"tnv":0.9492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9482,"tnv":0.9482},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9475,"tnv":0.9475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9465,"tnv":0.9465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015411,"nv":0.947,"tnv":0.947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9466,"tnv":0.9466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015411,"nv":0.9484,"tnv":0.9484},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015411,"nv":0.9494,"tnv":0.9494},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015411,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9503,"tnv":0.9503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9499,"tnv":0.9499},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015411,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9511,"tnv":0.9511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9528,"tnv":0.9528},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015411,"nv":0.9526,"tnv":0.9526},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015411,"nv":0.9535,"tnv":0.9535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9539,"tnv":0.9539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015411,"nv":0.955,"tnv":0.955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9548,"tnv":0.9548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015411,"nv":0.954,"tnv":0.954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015411,"nv":0.9542,"tnv":0.9542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9551,"tnv":0.9551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9543,"tnv":0.9543},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9541,"tnv":0.9541},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015411,"nv":0.9533,"tnv":0.9533},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015411,"nv":0.9537,"tnv":0.9537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015411,"nv":0.9557,"tnv":0.9557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9557,"tnv":0.9557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015411,"nv":0.956,"tnv":0.956},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015411,"nv":0.9556,"tnv":0.9556},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015411,"nv":0.953,"tnv":0.953},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9518,"tnv":0.9518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9525,"tnv":0.9525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9498,"tnv":0.9498},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9485,"tnv":0.9485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015411,"nv":0.95,"tnv":0.95},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9514,"tnv":0.9514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015411,"nv":0.9515,"tnv":0.9515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015411,"nv":0.9496,"tnv":0.9496},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9518,"tnv":0.9518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9481,"tnv":0.9481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015411,"nv":0.9457,"tnv":0.9457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015411,"nv":0.9463,"tnv":0.9463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015411,"nv":0.9458,"tnv":0.9458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9443,"tnv":0.9443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9459,"tnv":0.9459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9447,"tnv":0.9447},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9431,"tnv":0.9431},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015411,"nv":0.9459,"tnv":0.9459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9452,"tnv":0.9452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9435,"tnv":0.9435},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015411,"nv":0.9469,"tnv":0.9469},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9501,"tnv":0.9501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9492,"tnv":0.9492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015411,"nv":0.9531,"tnv":0.9531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9552,"tnv":0.9552},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015411,"nv":0.9499,"tnv":0.9499},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9505,"tnv":0.9505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9485,"tnv":0.9485},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9518,"tnv":0.9518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9546,"tnv":0.9546},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015411,"nv":0.9592,"tnv":0.9592},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9631,"tnv":0.9631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015411,"nv":0.9646,"tnv":0.9646},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015411,"nv":0.9603,"tnv":0.9603},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015411,"nv":0.9597,"tnv":0.9597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9583,"tnv":0.9583},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9576,"tnv":0.9576},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9622,"tnv":0.9622},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015411,"nv":0.9637,"tnv":0.9637},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9581,"tnv":0.9581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015411,"nv":0.9595,"tnv":0.9595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015411,"nv":0.9561,"tnv":0.9561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015411,"nv":0.957,"tnv":0.957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015411,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015411,"nv":0.9623,"tnv":0.9623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015411,"nv":0.9642,"tnv":0.9642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015411,"nv":0.9653,"tnv":0.9653},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9654,"tnv":0.9654},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9676,"tnv":0.9676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9715,"tnv":0.9715},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015411,"nv":0.9719,"tnv":0.9719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015411,"nv":0.971,"tnv":0.971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015411,"nv":0.9709,"tnv":0.9709},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9711,"tnv":0.9711},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015411,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015411,"nv":0.9711,"tnv":0.9711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9695,"tnv":0.9695},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9663,"tnv":0.9663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9699,"tnv":0.9699},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9674,"tnv":0.9674},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9672,"tnv":0.9672},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015411,"nv":0.9716,"tnv":0.9716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9725,"tnv":0.9725},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015411,"nv":0.9745,"tnv":0.9745},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015411,"nv":0.9765,"tnv":0.9765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015411,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015411,"nv":0.9747,"tnv":0.9747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9758,"tnv":0.9758},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9758,"tnv":0.9758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9779,"tnv":0.9779},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9777,"tnv":0.9777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015411,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9785,"tnv":0.9785},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015411,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015411,"nv":0.9783,"tnv":0.9783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015411,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9759,"tnv":0.9759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9765,"tnv":0.9765},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015411,"nv":0.9763,"tnv":0.9763},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9759,"tnv":0.9759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015411,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015411,"nv":0.9773,"tnv":0.9773},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9771,"tnv":0.9771},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015411,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9769,"tnv":0.9769},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9763,"tnv":0.9763},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015411,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9765,"tnv":0.9765},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015411,"nv":0.976,"tnv":0.976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015411,"nv":0.976,"tnv":0.976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015411,"nv":0.9758,"tnv":0.9758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015411,"nv":0.9746,"tnv":0.9746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9745,"tnv":0.9745},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015411,"nv":0.974,"tnv":0.974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9742,"tnv":0.9742},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9723,"tnv":0.9723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015411,"nv":0.974,"tnv":0.974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9743,"tnv":0.9743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015411,"nv":0.9749,"tnv":0.9749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015411,"nv":0.9748,"tnv":0.9748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9745,"tnv":0.9745},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015411,"nv":0.9744,"tnv":0.9744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015411,"nv":0.9745,"tnv":0.9745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9748,"tnv":0.9748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9741,"tnv":0.9741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015411,"nv":0.9743,"tnv":0.9743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015411,"nv":0.9749,"tnv":0.9749},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015411,"nv":0.9752,"tnv":0.9752},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015411,"nv":0.974,"tnv":0.974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9762,"tnv":0.9762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9762,"tnv":0.9762},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015411,"nv":0.9747,"tnv":0.9747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015411,"nv":0.9752,"tnv":0.9752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9749,"tnv":0.9749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9728,"tnv":0.9728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015411,"nv":0.9725,"tnv":0.9725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9732,"tnv":0.9732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015411,"nv":0.9724,"tnv":0.9724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015411,"nv":0.9733,"tnv":0.9733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015411,"nv":0.973,"tnv":0.973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015411,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015411,"nv":0.9734,"tnv":0.9734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015411,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9734,"tnv":0.9734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9721,"tnv":0.9721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015411,"nv":0.9738,"tnv":0.9738},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015411,"nv":0.9706,"tnv":0.9706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015411,"nv":0.9669,"tnv":0.9669},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015411,"nv":0.9654,"tnv":0.9654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015411,"nv":0.9655,"tnv":0.9655},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9653,"tnv":0.9653},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9651,"tnv":0.9651},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015411,"nv":0.965,"tnv":0.965},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015411,"nv":0.9637,"tnv":0.9637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015411,"nv":0.9644,"tnv":0.9644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015411,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015411,"nv":0.9624,"tnv":0.9624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015411,"nv":0.9616,"tnv":0.9616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015411,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015411,"nv":0.9635,"tnv":0.9635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015411,"nv":0.9637,"tnv":0.9637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015411,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9639,"tnv":0.9639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015411,"nv":0.9645,"tnv":0.9645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015411,"nv":0.9663,"tnv":0.9663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015411,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015411,"nv":0.9672,"tnv":0.9672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015411,"nv":0.9675,"tnv":0.9675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015411,"nv":0.9659,"tnv":0.9659},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015411,"nv":0.9649,"tnv":0.9649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015411,"nv":0.966,"tnv":0.966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9654,"tnv":0.9654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015411,"nv":0.9646,"tnv":0.9646},{"stockId":3000000015411,"date":"2025-02-20T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000015411,"date":"2025-02-19T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000015411,"date":"2025-02-18T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000015411,"date":"2025-02-17T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000015411,"date":"2025-02-16T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000015411,"date":"2025-02-13T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000015411,"date":"2025-02-12T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015411,"date":"2025-02-11T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015411,"date":"2025-02-10T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000015411,"date":"2025-02-09T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015411,"date":"2025-02-06T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015411,"date":"2025-02-05T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000015411,"date":"2025-02-04T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000015411,"date":"2025-01-26T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015411,"date":"2025-01-23T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000015411,"date":"2025-01-22T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015411,"date":"2025-01-21T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000015411,"date":"2025-01-20T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000015411,"date":"2025-01-19T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000015411,"date":"2025-01-16T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000015411,"date":"2025-01-15T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000015411,"date":"2025-01-14T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000015411,"date":"2025-01-13T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000015411,"date":"2025-01-12T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000015411,"date":"2025-01-09T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000015411,"date":"2025-01-08T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000015411,"date":"2025-01-07T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015411,"date":"2025-01-06T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000015411,"date":"2025-01-05T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015411,"date":"2025-01-02T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000015411,"date":"2025-01-01T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000015411,"date":"2024-12-30T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015411,"date":"2024-12-29T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000015411,"date":"2024-12-26T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015411,"date":"2024-12-25T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000015411,"date":"2024-12-24T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000015411,"date":"2024-12-23T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000015411,"date":"2024-12-22T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000015411,"date":"2024-12-19T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015411,"date":"2024-12-18T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000015411,"date":"2024-12-17T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000015411,"date":"2024-12-16T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000015411,"date":"2024-12-15T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000015411,"date":"2024-12-12T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000015411,"date":"2024-12-11T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000015411,"date":"2024-12-10T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000015411,"date":"2024-12-09T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000015411,"date":"2024-12-08T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000015411,"date":"2024-12-05T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000015411,"date":"2024-12-04T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000015411,"date":"2024-12-03T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000015411,"date":"2024-12-02T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000015411,"date":"2024-12-01T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000015411,"date":"2024-11-28T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015411,"date":"2024-11-27T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000015411,"date":"2024-11-26T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000015411,"date":"2024-11-25T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000015411,"date":"2024-11-24T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000015411,"date":"2024-11-21T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000015411,"date":"2024-11-20T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015411,"date":"2024-11-19T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000015411,"date":"2024-11-18T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015411,"date":"2024-11-17T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000015411,"date":"2024-11-14T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000015411,"date":"2024-11-13T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000015411,"date":"2024-11-12T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000015411,"date":"2024-11-11T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000015411,"date":"2024-11-10T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000015411,"date":"2024-11-07T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000015411,"date":"2024-11-06T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"stockId":3000000015411,"date":"2024-11-05T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000015411,"date":"2024-11-04T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000015411,"date":"2024-11-03T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000015411,"date":"2024-10-31T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000015411,"date":"2024-10-30T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000015411,"date":"2024-10-29T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015411,"date":"2024-10-28T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015411,"date":"2024-10-27T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000015411,"date":"2024-10-24T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000015411,"date":"2024-10-23T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000015411,"date":"2024-10-22T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000015411,"date":"2024-10-21T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000015411,"date":"2024-10-20T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015411,"date":"2024-10-17T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000015411,"date":"2024-10-16T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000015411,"date":"2024-10-15T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000015411,"date":"2024-10-14T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015411,"date":"2024-10-13T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000015411,"date":"2024-10-10T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000015411,"date":"2024-10-09T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000015411,"date":"2024-10-08T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015411,"date":"2024-10-07T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000015411,"date":"2024-09-29T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015411,"date":"2024-09-26T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000015411,"date":"2024-09-25T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000015411,"date":"2024-09-24T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000015411,"date":"2024-09-23T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000015411,"date":"2024-09-22T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000015411,"date":"2024-09-19T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000015411,"date":"2024-09-18T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000015411,"date":"2024-09-17T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000015411,"date":"2024-09-12T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000015411,"date":"2024-09-11T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000015411,"date":"2024-09-10T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000015411,"date":"2024-09-09T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000015411,"date":"2024-09-08T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015411,"date":"2024-09-05T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000015411,"date":"2024-09-04T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000015411,"date":"2024-09-03T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000015411,"date":"2024-09-02T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000015411,"date":"2024-09-01T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015411,"date":"2024-08-29T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000015411,"date":"2024-08-28T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000015411,"date":"2024-08-27T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015411,"date":"2024-08-26T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000015411,"date":"2024-08-25T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015411,"date":"2024-08-22T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000015411,"date":"2024-08-21T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000015411,"date":"2024-08-20T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015411,"date":"2024-08-19T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000015411,"date":"2024-08-18T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000015411,"date":"2024-08-15T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000015411,"date":"2024-08-14T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000015411,"date":"2024-08-13T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000015411,"date":"2024-08-12T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000015411,"date":"2024-08-11T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000015411,"date":"2024-08-08T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000015411,"date":"2024-08-07T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000015411,"date":"2024-08-06T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000015411,"date":"2024-08-05T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015411,"date":"2024-08-04T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000015411,"date":"2024-08-01T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000015411,"date":"2024-07-31T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015411,"date":"2024-07-30T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000015411,"date":"2024-07-29T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"stockId":3000000015411,"date":"2024-07-28T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000015411,"date":"2024-07-25T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000015411,"date":"2024-07-24T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000015411,"date":"2024-07-23T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000015411,"date":"2024-07-22T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000015411,"date":"2024-07-21T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000015411,"date":"2024-07-18T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000015411,"date":"2024-07-17T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015411,"date":"2024-07-16T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015411,"date":"2024-07-15T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015411,"date":"2024-07-14T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000015411,"date":"2024-07-11T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000015411,"date":"2024-07-10T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000015411,"date":"2024-07-09T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000015411,"date":"2024-07-08T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000015411,"date":"2024-07-07T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015411,"date":"2024-07-04T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000015411,"date":"2024-07-03T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000015411,"date":"2024-07-02T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015411,"date":"2024-07-01T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000015411,"date":"2024-06-30T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000015411,"date":"2024-06-27T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015411,"date":"2024-06-26T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000015411,"date":"2024-06-25T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000015411,"date":"2024-06-24T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000015411,"date":"2024-06-23T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000015411,"date":"2024-06-20T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000015411,"date":"2024-06-19T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000015411,"date":"2024-06-18T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000015411,"date":"2024-06-17T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000015411,"date":"2024-06-16T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000015411,"date":"2024-06-13T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015411,"date":"2024-06-12T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000015411,"date":"2024-06-11T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015411,"date":"2024-06-10T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015411,"date":"2024-06-06T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000015411,"date":"2024-06-05T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000015411,"date":"2024-06-04T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000015411,"date":"2024-06-03T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000015411,"date":"2024-06-02T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000015411,"date":"2024-05-30T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000015411,"date":"2024-05-29T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000015411,"date":"2024-05-28T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000015411,"date":"2024-05-27T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015411,"date":"2024-05-26T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015411,"date":"2024-05-23T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000015411,"date":"2024-05-22T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000015411,"date":"2024-05-21T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015411,"date":"2024-05-20T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015411,"date":"2024-05-19T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015411,"date":"2024-05-16T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000015411,"date":"2024-05-15T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000015411,"date":"2024-05-14T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015411,"date":"2024-05-13T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000015411,"date":"2024-05-12T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015411,"nv":0.9411,"tnv":0.9411},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015411,"nv":0.9409,"tnv":0.9409},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015411,"nv":0.9414,"tnv":0.9414},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015411,"nv":0.9417,"tnv":0.9417},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015411,"nv":0.9409,"tnv":0.9409},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015411,"nv":0.9407,"tnv":0.9407},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015411,"nv":0.9382,"tnv":0.9382},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015411,"nv":0.9409,"tnv":0.9409},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015411,"nv":0.9435,"tnv":0.9435},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015411,"nv":0.943,"tnv":0.943},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015411,"nv":0.9457,"tnv":0.9457},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015411,"nv":0.9447,"tnv":0.9447}],"influencesList":[]}