window.pageData = {"fund":{"_id":3000000015410,"stockCode":"015410","shortName":"中信建投景安债券A","masterFundShortName":"中信建投景安债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15410,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景安债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-19T16:00:00.000Z","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":6550069634.96,"setUpShares":6550069634.96,"pinyin":"zxjtjazqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fss":{"stockId":3000000015410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99857,"f_ins_h_s_r_c_hy":0.0007500000000000284,"f_ins_h_s_r_c_1y":-0.0011090000000000266,"f_ind_h_s_r":0.0014299999999999998,"f_ind_h_s_r_c_hy":-0.0007500000000000002,"f_ind_h_s_r_c_1y":0.001109,"f_h_a":135,"f_h_s_a":13325972,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015410,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8866863112777926,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6987298227044192,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7378342245989304,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.943050193050193,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9928078673124908,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.985261353898886,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8172428040214846,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9127764127764127},"fp":{"stockId":3000000015410,"type":"fp","f_p_r_fys":0.00531077891424081,"f_p_r_m1":0.0029434850863421236,"f_p_r_m3":0.004421735285447648,"f_p_r_m6":0.004915454187967017,"f_cagr_p_r_fs":0.019643363555294613,"f_p_r_y1":-0.018342456544703678,"f_p_r_d1":-0.0005811700891127369,"f_p_r_y2":0.015519202913496732,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.06038513302735682},"ff":{"stockId":3000000015410,"type":"ff","f_m_f":2668761,"f_m_f_r":0.003,"f_c_f":889587,"f_c_f_r":0.001,"f_m_a_c_f":3558348,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015410,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0222,"f_nv_cr":-0.0002933985330072497},"f_as":{"stockId":3000000015410,"type":"f_as","f_tas":1507014632.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015411,"name":"中信建投景安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015411","tickerId":15411,"shortName":"中信建投景安债券C","currency":"CNY","__csrcFundId":11118,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.519Z","fundCollectionId":4000050840000,"inceptionDate":"2022-04-19T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":20011164.39,"setUpShares":20011164.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjazqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad71398d79843002a83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"250202","stockName":"25国开02","holdings":4900000,"marketCap":496627887,"netValueRatio":0.3295,"lastUpdated":"2026-04-22T16:44:07.011Z"},{"_id":"69e8fad71398d79843002a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"220208","stockName":"22国开08","holdings":2000000,"marketCap":207159780,"netValueRatio":0.1375,"lastUpdated":"2026-04-22T16:44:07.014Z"},{"_id":"69e8fad71398d79843002a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"250017","stockName":"25附息国债17","holdings":1500000,"marketCap":151576726,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:44:07.017Z"},{"_id":"69e8fad71398d79843002a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"240017","stockName":"24附息国债17","holdings":1100000,"marketCap":113524406,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:44:07.021Z"},{"_id":"69e8fad71398d79843002a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:44:07.024Z"}]},"shareHoldersStructureList":[{"_id":"69aed14a7fea5b3eb051b0da","date":"2025-06-29T16:00:00.000Z","stockId":3000000015410,"h_a":135,"h_s_a":13285870,"ins_h_s":1791026888,"ins_h_s_r":0.99857,"ind_h_s":2565642,"ind_h_s_r":0.0014299999999999998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:22.648Z"},{"_id":"69aed14a7fea5b3eb051b0d9","date":"2024-12-30T16:00:00.000Z","stockId":3000000015410,"h_a":201,"h_s_a":13207940,"ins_h_s":2649007455,"ins_h_s_r":0.9978199999999999,"ind_h_s":5788502,"ind_h_s_r":0.00218,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:22.645Z"},{"_id":"69aed14a7fea5b3eb051b0d8","date":"2024-06-29T16:00:00.000Z","stockId":3000000015410,"h_a":113,"h_s_a":13325972,"ins_h_s":1505351484,"ins_h_s_r":0.999679,"ind_h_s":483415,"ind_h_s_r":0.00032099999999999994,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:22.642Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0222,"totalNetValue":1.0812,"netValue_forward":1.0222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0225,"totalNetValue":1.0815,"netValue_forward":1.0224999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0226,"totalNetValue":1.0816,"netValue_forward":1.0226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0224,"totalNetValue":1.0814,"netValue_forward":1.0223999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0222,"totalNetValue":1.0812,"netValue_forward":1.0222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0221,"totalNetValue":1.0811,"netValue_forward":1.0221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0215,"totalNetValue":1.0805,"netValue_forward":1.0215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0213,"totalNetValue":1.0803,"netValue_forward":1.0213},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.021,"totalNetValue":1.08,"netValue_forward":1.021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0208,"totalNetValue":1.0798,"netValue_forward":1.0208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":1.0205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0203,"totalNetValue":1.0793,"netValue_forward":1.0202999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0205,"totalNetValue":1.0795,"netValue_forward":1.0205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0204,"totalNetValue":1.0794,"netValue_forward":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0202,"totalNetValue":1.0792,"netValue_forward":1.0202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0199,"totalNetValue":1.0789,"netValue_forward":1.0199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015410,"netValue":1.0198,"totalNetValue":1.0788,"netValue_forward":1.0198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.02,"totalNetValue":1.079,"netValue_forward":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0202,"totalNetValue":1.0792,"netValue_forward":1.0202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0195,"totalNetValue":1.0785,"netValue_forward":1.0194999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0193,"totalNetValue":1.0783,"netValue_forward":1.0193},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0192,"totalNetValue":1.0782,"netValue_forward":1.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0192,"totalNetValue":1.0782,"netValue_forward":1.0192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":1.0190000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":1.0190000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0188,"totalNetValue":1.0778,"netValue_forward":1.0187999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":1.0190000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0186,"totalNetValue":1.0776,"netValue_forward":1.0185999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0183,"totalNetValue":1.0773,"netValue_forward":1.0183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0188,"totalNetValue":1.0778,"netValue_forward":1.0187999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0192,"totalNetValue":1.0782,"netValue_forward":1.0192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0188,"totalNetValue":1.0778,"netValue_forward":1.0187999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":1.0190000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":1.0190000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0199,"totalNetValue":1.0789,"netValue_forward":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.02,"totalNetValue":1.079,"netValue_forward":1.02},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.02,"totalNetValue":1.079,"netValue_forward":1.02},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0197,"totalNetValue":1.0787,"netValue_forward":1.0197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0197,"totalNetValue":1.0787,"netValue_forward":1.0197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0188,"totalNetValue":1.0778,"netValue_forward":1.0187999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0185,"totalNetValue":1.0775,"netValue_forward":1.0185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0194,"totalNetValue":1.0784,"netValue_forward":1.0194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.02,"totalNetValue":1.079,"netValue_forward":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0196,"totalNetValue":1.0786,"netValue_forward":1.0196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0196,"totalNetValue":1.0786,"netValue_forward":1.0196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0194,"totalNetValue":1.0784,"netValue_forward":1.0194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0193,"totalNetValue":1.0783,"netValue_forward":1.0193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0192,"totalNetValue":1.0782,"netValue_forward":1.0192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0189,"totalNetValue":1.0779,"netValue_forward":1.0189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0182,"totalNetValue":1.0772,"netValue_forward":1.0182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0177,"totalNetValue":1.0767,"netValue_forward":1.0177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0178,"totalNetValue":1.0768,"netValue_forward":1.0177999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.018,"totalNetValue":1.077,"netValue_forward":1.018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0179,"totalNetValue":1.0769,"netValue_forward":1.0178999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0179,"totalNetValue":1.0769,"netValue_forward":1.0178999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0179,"totalNetValue":1.0769,"netValue_forward":1.0178999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0176,"totalNetValue":1.0766,"netValue_forward":1.0176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0178,"totalNetValue":1.0768,"netValue_forward":1.0177999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0177,"totalNetValue":1.0767,"netValue_forward":1.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0173,"totalNetValue":1.0763,"netValue_forward":1.0173000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0175,"totalNetValue":1.0765,"netValue_forward":1.0175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0171,"totalNetValue":1.0761,"netValue_forward":1.0171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0166,"totalNetValue":1.0756,"netValue_forward":1.0166},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0166,"totalNetValue":1.0756,"netValue_forward":1.0166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0163,"totalNetValue":1.0753,"netValue_forward":1.0163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":1.0162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":1.0162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0159,"totalNetValue":1.0749,"netValue_forward":1.0159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0152,"totalNetValue":1.0742,"netValue_forward":1.0152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0149,"totalNetValue":1.0739,"netValue_forward":1.0148999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0141,"totalNetValue":1.0731,"netValue_forward":1.0140999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.015,"totalNetValue":1.074,"netValue_forward":1.015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0162,"totalNetValue":1.0752,"netValue_forward":1.0162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0168,"totalNetValue":1.0758,"netValue_forward":1.0168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0161,"totalNetValue":1.0751,"netValue_forward":1.0161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0167,"totalNetValue":1.0757,"netValue_forward":1.0167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0185,"totalNetValue":1.0775,"netValue_forward":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0184,"totalNetValue":1.0774,"netValue_forward":1.0184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0186,"totalNetValue":1.0776,"netValue_forward":1.0185999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0181,"totalNetValue":1.0771,"netValue_forward":1.0181000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0174,"totalNetValue":1.0764,"netValue_forward":1.0174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.018,"totalNetValue":1.077,"netValue_forward":1.018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.017,"totalNetValue":1.076,"netValue_forward":1.017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0172,"totalNetValue":1.0762,"netValue_forward":1.0172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0156,"totalNetValue":1.0746,"netValue_forward":1.0156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0156,"totalNetValue":1.0746,"netValue_forward":1.0156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0169,"totalNetValue":1.0759,"netValue_forward":1.0169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0183,"totalNetValue":1.0773,"netValue_forward":1.0183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0173,"totalNetValue":1.0763,"netValue_forward":1.0173000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0165,"totalNetValue":1.0755,"netValue_forward":1.0165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0155,"totalNetValue":1.0745,"netValue_forward":1.0155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0159,"totalNetValue":1.0749,"netValue_forward":1.0159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0154,"totalNetValue":1.0744,"netValue_forward":1.0154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0175,"totalNetValue":1.0765,"netValue_forward":1.0175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0185,"totalNetValue":1.0775,"netValue_forward":1.0185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0194,"totalNetValue":1.0784,"netValue_forward":1.0194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0194,"totalNetValue":1.0784,"netValue_forward":1.0194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0189,"totalNetValue":1.0779,"netValue_forward":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0193,"totalNetValue":1.0783,"netValue_forward":1.0193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0202,"totalNetValue":1.0792,"netValue_forward":1.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.022,"totalNetValue":1.081,"netValue_forward":1.022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":1.0218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0228,"totalNetValue":1.0818,"netValue_forward":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0232,"totalNetValue":1.0822,"netValue_forward":1.0232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0244,"totalNetValue":1.0834,"netValue_forward":1.0244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0241,"totalNetValue":1.0831,"netValue_forward":1.0240999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0233,"totalNetValue":1.0823,"netValue_forward":1.0232999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0235,"totalNetValue":1.0825,"netValue_forward":1.0235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0244,"totalNetValue":1.0834,"netValue_forward":1.0244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0236,"totalNetValue":1.0826,"netValue_forward":1.0236000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0234,"totalNetValue":1.0824,"netValue_forward":1.0234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0225,"totalNetValue":1.0815,"netValue_forward":1.0224999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0229,"totalNetValue":1.0819,"netValue_forward":1.0229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0251,"totalNetValue":1.0841,"netValue_forward":1.0251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.025,"totalNetValue":1.084,"netValue_forward":1.025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0253,"totalNetValue":1.0843,"netValue_forward":1.0253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0249,"totalNetValue":1.0839,"netValue_forward":1.0248999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0221,"totalNetValue":1.0811,"netValue_forward":1.0221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0207,"totalNetValue":1.0797,"netValue_forward":1.0207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0215,"totalNetValue":1.0805,"netValue_forward":1.0215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0186,"totalNetValue":1.0776,"netValue_forward":1.0185999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0172,"totalNetValue":1.0762,"netValue_forward":1.0172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0188,"totalNetValue":1.0778,"netValue_forward":1.0187999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0203,"totalNetValue":1.0793,"netValue_forward":1.0202999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0204,"totalNetValue":1.0794,"netValue_forward":1.0204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0184,"totalNetValue":1.0774,"netValue_forward":1.0184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0206,"totalNetValue":1.0796,"netValue_forward":1.0206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0167,"totalNetValue":1.0757,"netValue_forward":1.0167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0141,"totalNetValue":1.0731,"netValue_forward":1.0140999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0147,"totalNetValue":1.0737,"netValue_forward":1.0147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0142,"totalNetValue":1.0732,"netValue_forward":1.0142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0125,"totalNetValue":1.0715,"netValue_forward":1.0125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0143,"totalNetValue":1.0733,"netValue_forward":1.0143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0129,"totalNetValue":1.0719,"netValue_forward":1.0129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0112,"totalNetValue":1.0702,"netValue_forward":1.0112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0141,"totalNetValue":1.0731,"netValue_forward":1.0140999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0134,"totalNetValue":1.0724,"netValue_forward":1.0134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0116,"totalNetValue":1.0706,"netValue_forward":1.0116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0151,"totalNetValue":1.0741,"netValue_forward":1.0151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0186,"totalNetValue":1.0776,"netValue_forward":1.0185999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0176,"totalNetValue":1.0766,"netValue_forward":1.0176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0218,"totalNetValue":1.0808,"netValue_forward":1.0218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.024,"totalNetValue":1.083,"netValue_forward":1.024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0208,"totalNetValue":1.0798,"netValue_forward":1.0208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0183,"totalNetValue":1.0773,"netValue_forward":1.0183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.019,"totalNetValue":1.078,"netValue_forward":1.0190000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0168,"totalNetValue":1.0758,"netValue_forward":1.0168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0167,"totalNetValue":1.0757,"netValue_forward":1.0167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0204,"totalNetValue":1.0794,"netValue_forward":1.0204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0233,"totalNetValue":1.0823,"netValue_forward":1.0232999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0283,"totalNetValue":1.0873,"netValue_forward":1.0283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0324,"totalNetValue":1.0914,"netValue_forward":1.0324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.034,"totalNetValue":1.093,"netValue_forward":1.034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0293,"totalNetValue":1.0883,"netValue_forward":1.0293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015410,"netValue":1.0287,"totalNetValue":1.0877,"netValue_forward":1.0286999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0272,"totalNetValue":1.0862,"netValue_forward":1.0272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0264,"totalNetValue":1.0854,"netValue_forward":1.0264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0314,"totalNetValue":1.0904,"netValue_forward":1.0314},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0329,"totalNetValue":1.0919,"netValue_forward":1.0329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.031,"totalNetValue":1.09,"netValue_forward":1.031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.027,"totalNetValue":1.086,"netValue_forward":1.0269999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0284,"totalNetValue":1.0874,"netValue_forward":1.0284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0248,"totalNetValue":1.0838,"netValue_forward":1.0248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0257,"totalNetValue":1.0847,"netValue_forward":1.0257000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0237,"totalNetValue":1.0827,"netValue_forward":1.0237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0313,"totalNetValue":1.0903,"netValue_forward":1.0313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0334,"totalNetValue":1.0924,"netValue_forward":1.0334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0346,"totalNetValue":1.0936,"netValue_forward":1.0346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0347,"totalNetValue":1.0937,"netValue_forward":1.0347},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.037,"totalNetValue":1.096,"netValue_forward":1.037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0412,"totalNetValue":1.1002,"netValue_forward":1.0412000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0416,"totalNetValue":1.1006,"netValue_forward":1.0416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0407,"totalNetValue":1.0997,"netValue_forward":1.0407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0407,"totalNetValue":1.0997,"netValue_forward":1.0407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015410,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0407,"totalNetValue":1.0997,"netValue_forward":1.0407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.039,"totalNetValue":1.098,"netValue_forward":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0355,"totalNetValue":1.0945,"netValue_forward":1.0355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0394,"totalNetValue":1.0984,"netValue_forward":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0367,"totalNetValue":1.0957,"netValue_forward":1.0367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0364,"totalNetValue":1.0954,"netValue_forward":1.0364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0412,"totalNetValue":1.1002,"netValue_forward":1.0412000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0422,"totalNetValue":1.1012,"netValue_forward":1.0422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0443,"totalNetValue":1.1033,"netValue_forward":1.0443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0463,"totalNetValue":1.1053,"netValue_forward":1.0462999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0467,"totalNetValue":1.1057,"netValue_forward":1.0467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0467,"totalNetValue":1.1057,"netValue_forward":1.0467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0472,"totalNetValue":1.1062,"netValue_forward":1.0471999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0444,"totalNetValue":1.1034,"netValue_forward":1.0444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0455,"totalNetValue":1.1045,"netValue_forward":1.0454999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0456,"totalNetValue":1.1046,"netValue_forward":1.0455999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0478,"totalNetValue":1.1068,"netValue_forward":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0475,"totalNetValue":1.1065,"netValue_forward":1.0475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0484,"totalNetValue":1.1074,"netValue_forward":1.0484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0484,"totalNetValue":1.1074,"netValue_forward":1.0484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0481,"totalNetValue":1.1071,"netValue_forward":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0482,"totalNetValue":1.1072,"netValue_forward":1.0482},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0469,"totalNetValue":1.1059,"netValue_forward":1.0469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0456,"totalNetValue":1.1046,"netValue_forward":1.0455999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0462,"totalNetValue":1.1052,"netValue_forward":1.0462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.046,"totalNetValue":1.105,"netValue_forward":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0456,"totalNetValue":1.1046,"netValue_forward":1.0455999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0463,"totalNetValue":1.1053,"netValue_forward":1.0462999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.047,"totalNetValue":1.106,"netValue_forward":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.047,"totalNetValue":1.106,"netValue_forward":1.047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0467,"totalNetValue":1.1057,"netValue_forward":1.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0466,"totalNetValue":1.1056,"netValue_forward":1.0466000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0465,"totalNetValue":1.1055,"netValue_forward":1.0465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0459,"totalNetValue":1.1049,"netValue_forward":1.0459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0457,"totalNetValue":1.1047,"netValue_forward":1.0457000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0458,"totalNetValue":1.1048,"netValue_forward":1.0458000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0461,"totalNetValue":1.1051,"netValue_forward":1.0461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0455,"totalNetValue":1.1045,"netValue_forward":1.0454999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0455,"totalNetValue":1.1045,"netValue_forward":1.0454999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0453,"totalNetValue":1.1043,"netValue_forward":1.0453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.044,"totalNetValue":1.103,"netValue_forward":1.044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0439,"totalNetValue":1.1029,"netValue_forward":1.0439},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0434,"totalNetValue":1.1024,"netValue_forward":1.0434},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0436,"totalNetValue":1.1026,"netValue_forward":1.0436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0415,"totalNetValue":1.1005,"netValue_forward":1.0415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0433,"totalNetValue":1.1023,"netValue_forward":1.0433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0436,"totalNetValue":1.1026,"netValue_forward":1.0436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0442,"totalNetValue":1.1032,"netValue_forward":1.0442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0441,"totalNetValue":1.1031,"netValue_forward":1.0441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0438,"totalNetValue":1.1028,"netValue_forward":1.0438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0437,"totalNetValue":1.1027,"netValue_forward":1.0437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0438,"totalNetValue":1.1028,"netValue_forward":1.0438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.044,"totalNetValue":1.103,"netValue_forward":1.044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0433,"totalNetValue":1.1023,"netValue_forward":1.0433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0435,"totalNetValue":1.1025,"netValue_forward":1.0435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0441,"totalNetValue":1.1031,"netValue_forward":1.0441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0445,"totalNetValue":1.1035,"netValue_forward":1.0445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0432,"totalNetValue":1.1022,"netValue_forward":1.0432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0455,"totalNetValue":1.1045,"netValue_forward":1.0454999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0455,"totalNetValue":1.1045,"netValue_forward":1.0454999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0439,"totalNetValue":1.1029,"netValue_forward":1.0439},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0444,"totalNetValue":1.1034,"netValue_forward":1.0444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0445,"totalNetValue":1.1035,"netValue_forward":1.0445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.044,"totalNetValue":1.103,"netValue_forward":1.044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0426,"totalNetValue":1.1016,"netValue_forward":1.0426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0417,"totalNetValue":1.1007,"netValue_forward":1.0416999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0413,"totalNetValue":1.1003,"netValue_forward":1.0413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0414,"totalNetValue":1.1004,"netValue_forward":1.0414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0422,"totalNetValue":1.1012,"netValue_forward":1.0422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0413,"totalNetValue":1.1003,"netValue_forward":1.0413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0422,"totalNetValue":1.1012,"netValue_forward":1.0422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0419,"totalNetValue":1.1009,"netValue_forward":1.0419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0428,"totalNetValue":1.1018,"netValue_forward":1.0428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0423,"totalNetValue":1.1013,"netValue_forward":1.0423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0425,"totalNetValue":1.1015,"netValue_forward":1.0424999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0425,"totalNetValue":1.1015,"netValue_forward":1.0424999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0423,"totalNetValue":1.1013,"netValue_forward":1.0423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0415,"totalNetValue":1.1005,"netValue_forward":1.0415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0408,"totalNetValue":1.0998,"netValue_forward":1.0407999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0427,"totalNetValue":1.1017,"netValue_forward":1.0427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0392,"totalNetValue":1.0982,"netValue_forward":1.0392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0352,"totalNetValue":1.0942,"netValue_forward":1.0352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015410,"netValue":1.0336,"totalNetValue":1.0926,"netValue_forward":1.0336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0337,"totalNetValue":1.0927,"netValue_forward":1.0337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0335,"totalNetValue":1.0925,"netValue_forward":1.0335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0333,"totalNetValue":1.0923,"netValue_forward":1.0332999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0332,"totalNetValue":1.0922,"netValue_forward":1.0332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0324,"totalNetValue":1.0914,"netValue_forward":1.0324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0322,"totalNetValue":1.0912,"netValue_forward":1.0322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0317,"totalNetValue":1.0907,"netValue_forward":1.0316999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0324,"totalNetValue":1.0914,"netValue_forward":1.0324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0306,"totalNetValue":1.0896,"netValue_forward":1.0306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0303,"totalNetValue":1.0893,"netValue_forward":1.0303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0295,"totalNetValue":1.0885,"netValue_forward":1.0294999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.032,"totalNetValue":1.091,"netValue_forward":1.0320000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0314,"totalNetValue":1.0904,"netValue_forward":1.0314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0317,"totalNetValue":1.0907,"netValue_forward":1.0316999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0291,"totalNetValue":1.0881,"netValue_forward":1.0291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0318,"totalNetValue":1.0908,"netValue_forward":1.0318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0324,"totalNetValue":1.0914,"netValue_forward":1.0324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0344,"totalNetValue":1.0934,"netValue_forward":1.0344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0356,"totalNetValue":1.0946,"netValue_forward":1.0356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0354,"totalNetValue":1.0944,"netValue_forward":1.0353999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0356,"totalNetValue":1.0946,"netValue_forward":1.0356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0339,"totalNetValue":1.0929,"netValue_forward":1.0339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0329,"totalNetValue":1.0919,"netValue_forward":1.0329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.034,"totalNetValue":1.093,"netValue_forward":1.034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0334,"totalNetValue":1.0924,"netValue_forward":1.0334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0325,"totalNetValue":1.0915,"netValue_forward":1.0324999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0356,"totalNetValue":1.0946,"netValue_forward":1.0356},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0375,"totalNetValue":1.0965,"netValue_forward":1.0375},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0398,"totalNetValue":1.0988,"netValue_forward":1.0398},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0389,"totalNetValue":1.0979,"netValue_forward":1.0389},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0396,"totalNetValue":1.0986,"netValue_forward":1.0396},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0417,"totalNetValue":1.1007,"netValue_forward":1.0416999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0421,"totalNetValue":1.1011,"netValue_forward":1.0421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0424,"totalNetValue":1.1014,"netValue_forward":1.0424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0422,"totalNetValue":1.1012,"netValue_forward":1.0422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0433,"totalNetValue":1.1023,"netValue_forward":1.0433},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0436,"totalNetValue":1.1026,"netValue_forward":1.0436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0427,"totalNetValue":1.1017,"netValue_forward":1.0427},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0421,"totalNetValue":1.1011,"netValue_forward":1.0421},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0401,"totalNetValue":1.0991,"netValue_forward":1.0401},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0402,"totalNetValue":1.0992,"netValue_forward":1.0402},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0414,"totalNetValue":1.1004,"netValue_forward":1.0414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0417,"totalNetValue":1.1007,"netValue_forward":1.0416999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0406,"totalNetValue":1.0996,"netValue_forward":1.0406},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.041,"totalNetValue":1.1,"netValue_forward":1.041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0414,"totalNetValue":1.1004,"netValue_forward":1.0414},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0417,"totalNetValue":1.1007,"netValue_forward":1.0416999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0396,"totalNetValue":1.0986,"netValue_forward":1.0396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0416,"totalNetValue":1.1006,"netValue_forward":1.0416},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0412,"totalNetValue":1.1002,"netValue_forward":1.0412000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0431,"totalNetValue":1.1021,"netValue_forward":1.0431},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0436,"totalNetValue":1.1026,"netValue_forward":1.0436},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0449,"totalNetValue":1.1039,"netValue_forward":1.0449},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0453,"totalNetValue":1.1043,"netValue_forward":1.0453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0442,"totalNetValue":1.1032,"netValue_forward":1.0442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0423,"totalNetValue":1.1013,"netValue_forward":1.0423},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0411,"totalNetValue":1.1001,"netValue_forward":1.0411000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0417,"totalNetValue":1.1007,"netValue_forward":1.0416999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0397,"totalNetValue":1.0987,"netValue_forward":1.0397},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0387,"totalNetValue":1.0977,"netValue_forward":1.0386999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0405,"totalNetValue":1.0995,"netValue_forward":1.0405},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0418,"totalNetValue":1.1008,"netValue_forward":1.0417999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0417,"totalNetValue":1.1007,"netValue_forward":1.0416999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0394,"totalNetValue":1.0984,"netValue_forward":1.0394},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0381,"totalNetValue":1.0971,"netValue_forward":1.0381},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0387,"totalNetValue":1.0977,"netValue_forward":1.0386999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0394,"totalNetValue":1.0984,"netValue_forward":1.0394},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0379,"totalNetValue":1.0969,"netValue_forward":1.0378999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0354,"totalNetValue":1.0944,"netValue_forward":1.0355127058607048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0833,"totalNetValue":1.0933,"netValue_forward":1.0344622964394146},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.083,"totalNetValue":1.093,"netValue_forward":1.0341758211426992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0802,"totalNetValue":1.0902,"netValue_forward":1.0315020517066886},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0303561505198267},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0306426258165422},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0793,"totalNetValue":1.0893,"netValue_forward":1.0306426258165422},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0785,"totalNetValue":1.0885,"netValue_forward":1.029878691691968},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.079,"totalNetValue":1.089,"netValue_forward":1.0303561505198267},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.077,"totalNetValue":1.087,"netValue_forward":1.0284463152083907},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0761,"totalNetValue":1.0861,"netValue_forward":1.0275868893182443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.0271094304903854},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0756,"totalNetValue":1.0856,"netValue_forward":1.0271094304903854},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0757,"totalNetValue":1.0857,"netValue_forward":1.0272049222559572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0752,"totalNetValue":1.0852,"netValue_forward":1.026727463428098},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0753,"totalNetValue":1.0853,"netValue_forward":1.02682295519367},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0748,"totalNetValue":1.0848,"netValue_forward":1.0263454963658107},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0747,"totalNetValue":1.0847,"netValue_forward":1.0262500046002392},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0743,"totalNetValue":1.0843,"netValue_forward":1.0258680375379519},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0745,"totalNetValue":1.0845,"netValue_forward":1.0260590210690954},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0259635293035236},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0741,"totalNetValue":1.0841,"netValue_forward":1.0256770540068083},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0743,"totalNetValue":1.0843,"netValue_forward":1.0258680375379519},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0738,"totalNetValue":1.0838,"netValue_forward":1.0253905787100928},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0251995951789492},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0734,"totalNetValue":1.0834,"netValue_forward":1.0250086116478057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0728,"totalNetValue":1.0828,"netValue_forward":1.0244356610543746},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0728,"totalNetValue":1.0828,"netValue_forward":1.0244356610543746},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0725,"totalNetValue":1.0825,"netValue_forward":1.0241491857576592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015410,"netValue":1.0724,"totalNetValue":1.0824,"netValue_forward":1.0240536939920875},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0716,"totalNetValue":1.0816,"netValue_forward":1.023289759867513},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.071,"totalNetValue":1.081,"netValue_forward":1.0227168092740822},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.071,"totalNetValue":1.081,"netValue_forward":1.0227168092740822},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0705,"totalNetValue":1.0805,"netValue_forward":1.022239350446223},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0703,"totalNetValue":1.0803,"netValue_forward":1.0220483669150795},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.021857383383936},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.021857383383936},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0704,"totalNetValue":1.0804,"netValue_forward":1.0221438586806513},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.071,"totalNetValue":1.081,"netValue_forward":1.0227168092740822},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.071,"totalNetValue":1.081,"netValue_forward":1.0227168092740822},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0713,"totalNetValue":1.0813,"netValue_forward":1.0230032845707975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.0223348422117948},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0709,"totalNetValue":1.0809,"netValue_forward":1.0226213175085104},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.0223348422117948},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0701,"totalNetValue":1.0801,"netValue_forward":1.021857383383936},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0699,"totalNetValue":1.0799,"netValue_forward":1.0216663998527922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0684,"totalNetValue":1.0784,"netValue_forward":1.020234023369215},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0683,"totalNetValue":1.0783,"netValue_forward":1.020138531603643},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0695,"totalNetValue":1.0795,"netValue_forward":1.0212844327905048},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0694,"totalNetValue":1.0794,"netValue_forward":1.021188941024933},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.0243401692888028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0744,"totalNetValue":1.0844,"netValue_forward":1.0259635293035236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0723,"totalNetValue":1.0823,"netValue_forward":1.0239582022265157},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0738,"totalNetValue":1.0838,"netValue_forward":1.0253905787100928},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0736,"totalNetValue":1.0836,"netValue_forward":1.0251995951789492},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0733,"totalNetValue":1.0833,"netValue_forward":1.0249131198822337},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0734,"totalNetValue":1.0834,"netValue_forward":1.0250086116478057},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0723,"totalNetValue":1.0823,"netValue_forward":1.0239582022265157},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0714,"totalNetValue":1.0814,"netValue_forward":1.0230987763363693},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0712,"totalNetValue":1.0812,"netValue_forward":1.0229077928052257},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0706,"totalNetValue":1.0806,"netValue_forward":1.0223348422117948},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.07,"totalNetValue":1.08,"netValue_forward":1.0217618916183642},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0692,"totalNetValue":1.0792,"netValue_forward":1.0209979574937893},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.069,"totalNetValue":1.079,"netValue_forward":1.020806973962646},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.069,"totalNetValue":1.079,"netValue_forward":1.020806973962646},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0684,"totalNetValue":1.0784,"netValue_forward":1.020234023369215},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0679,"totalNetValue":1.0779,"netValue_forward":1.019756564541356},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.018419679823351},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.018419679823351},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.067,"totalNetValue":1.077,"netValue_forward":1.0188971386512096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0659,"totalNetValue":1.0759,"netValue_forward":1.01784672922992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.018801646885638},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0192791057134971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.067,"totalNetValue":1.077,"netValue_forward":1.0188971386512096},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0669,"totalNetValue":1.0769,"netValue_forward":1.018801646885638},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0667,"totalNetValue":1.0767,"netValue_forward":1.0186106633544942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0665,"totalNetValue":1.0765,"netValue_forward":1.018419679823351},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0653,"totalNetValue":1.0753,"netValue_forward":1.017273778636489},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.017751237464348},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.0187061551200662},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0659,"totalNetValue":1.0759,"netValue_forward":1.01784672922992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0642,"totalNetValue":1.0742,"netValue_forward":1.0162233692151992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0661,"totalNetValue":1.0761,"netValue_forward":1.0180377127610634},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0666,"totalNetValue":1.0766,"netValue_forward":1.0185151715889225},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0681,"totalNetValue":1.0781,"netValue_forward":1.0199475480724998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0192791057134971},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0677,"totalNetValue":1.0777,"netValue_forward":1.0195655810102124},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0674,"totalNetValue":1.0774,"netValue_forward":1.0192791057134971},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015410,"netValue":1.0668,"totalNetValue":1.0768,"netValue_forward":1.0187061551200662},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0173692704020607},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0170827951053452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0646,"totalNetValue":1.0746,"netValue_forward":1.0166053362774865},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.0147909927316219},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.0621,"totalNetValue":1.0721,"netValue_forward":1.0142180421381912},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0605,"totalNetValue":1.0705,"netValue_forward":1.0126901738890421},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.0606,"totalNetValue":1.0706,"netValue_forward":1.012785665654614},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0593,"totalNetValue":1.0693,"netValue_forward":1.0115442727021804},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0577,"totalNetValue":1.0677,"netValue_forward":1.0100164044530318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0098254209218878},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.058,"totalNetValue":1.068,"netValue_forward":1.010302879749747},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.058,"totalNetValue":1.068,"netValue_forward":1.010302879749747},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.0581,"totalNetValue":1.0681,"netValue_forward":1.0103983715153186},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.057,"totalNetValue":1.067,"netValue_forward":1.0093479620940287},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0565,"totalNetValue":1.0665,"netValue_forward":1.0088705032661698},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.056,"totalNetValue":1.066,"netValue_forward":1.0083930444383107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0082020609071671},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0546,"totalNetValue":1.0646,"netValue_forward":1.0070561597203054},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.008297552672739},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.0576,"totalNetValue":1.0676,"netValue_forward":1.0099209126874598},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0578,"totalNetValue":1.0678,"netValue_forward":1.0101118962186033},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015410,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0098254209218878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0567,"totalNetValue":1.0667,"netValue_forward":1.0090614867973133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0586,"totalNetValue":1.0686,"netValue_forward":1.0108758303431777},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0585,"totalNetValue":1.0685,"netValue_forward":1.0107803385776057},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0584,"totalNetValue":1.0684,"netValue_forward":1.0106848468120342},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015410,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0098254209218878},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015410,"netValue":1.057,"totalNetValue":1.067,"netValue_forward":1.0093479620940287},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.0566,"totalNetValue":1.0666,"netValue_forward":1.0089659950317416},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0084885362038827},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0563,"totalNetValue":1.0663,"netValue_forward":1.008679519735026},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015410,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0085840279694542},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015410,"netValue":1.0558,"totalNetValue":1.0658,"netValue_forward":1.0082020609071671},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.0555,"totalNetValue":1.0655,"netValue_forward":1.0079155856104518},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0554,"totalNetValue":1.0654,"netValue_forward":1.0078200938448796},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.0549,"totalNetValue":1.0649,"netValue_forward":1.0073426350170207},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015410,"netValue":1.0547,"totalNetValue":1.0647,"netValue_forward":1.0071516514858772},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015410,"netValue":1.0547,"totalNetValue":1.0647,"netValue_forward":1.0071516514858772},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0069606679547336},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0068651761891618},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015410,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0068651761891618},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015410,"netValue":1.054,"totalNetValue":1.064,"netValue_forward":1.0064832091268745},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015410,"netValue":1.0539,"totalNetValue":1.0639,"netValue_forward":1.0063877173613027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015410,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0060057502990156},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0060057502990156},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0060057502990156},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015410,"netValue":1.0534,"totalNetValue":1.0634,"netValue_forward":1.0059102585334436},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015410,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.0057192750022999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015410,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.0055282914711563},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015410,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.0055282914711563},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015410,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0053373079400127},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015410,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0053373079400127},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015410,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0053373079400127},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015410,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.0055282914711563},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015410,"netValue":1.0527,"totalNetValue":1.0627,"netValue_forward":1.005241816174441},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015410,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.0055282914711563},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015410,"netValue":1.0531,"totalNetValue":1.0631,"netValue_forward":1.005623783236728},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015410,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.0055282914711563},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015410,"netValue":1.0521,"totalNetValue":1.0621,"netValue_forward":1.00466886558101},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015410,"netValue":1.0519,"totalNetValue":1.0619,"netValue_forward":1.0044778820498665},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015410,"netValue":1.0525,"totalNetValue":1.0625,"netValue_forward":1.0050508326432974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015410,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0053373079400127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015410,"netValue":1.0519,"totalNetValue":1.0619,"netValue_forward":1.0044778820498665},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015410,"netValue":1.0516,"totalNetValue":1.0616,"netValue_forward":1.004191406753151},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015410,"netValue":1.0488,"totalNetValue":1.0588,"netValue_forward":1.0015176373171402}]}