window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T06:50:20.446Z","endDate":"2026-04-25T06:50:20.446Z","stock":{"_id":3000000015410,"stockCode":"015410","shortName":"中信建投景安债券A","masterFundShortName":"中信建投景安债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15410,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景安债券型证券投资基金","followedNum":0,"inceptionDate":"2022-04-19T16:00:00.000Z","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":6550069634.96,"setUpShares":6550069634.96,"pinyin":"zxjtjazqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"许健","stockType":"fund_manager","stockCode":"db20523692","exchange":"fm","tickerId":2410175730}],"hotMetrics":{"fss":{"stockId":3000000015410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99857,"f_ins_h_s_r_c_hy":0.0007500000000000284,"f_ins_h_s_r_c_1y":-0.0011090000000000266,"f_ind_h_s_r":0.0014299999999999998,"f_ind_h_s_r_c_hy":-0.0007500000000000002,"f_ind_h_s_r_c_1y":0.001109,"f_h_a":135,"f_h_s_a":13325972,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015410,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8866863112777926,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6987298227044192,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7378342245989304,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.943050193050193,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9928078673124908,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.985261353898886,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8172428040214846,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9127764127764127},"fp":{"stockId":3000000015410,"type":"fp","f_p_r_fys":0.00531077891424081,"f_p_r_m1":0.0029434850863421236,"f_p_r_m3":0.004421735285447648,"f_p_r_m6":0.004915454187967017,"f_cagr_p_r_fs":0.019643363555294613,"f_p_r_y1":-0.018342456544703678,"f_p_r_d1":-0.0005811700891127369,"f_p_r_y2":0.015519202913496732,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.06038513302735682},"ff":{"stockId":3000000015410,"type":"ff","f_m_f":2668761,"f_m_f_r":0.003,"f_c_f":889587,"f_c_f_r":0.001,"f_m_a_c_f":3558348,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015410,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0222,"f_nv_cr":-0.0002933985330072497},"f_as":{"stockId":3000000015410,"type":"f_as","f_tas":1507014632.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015411,"name":"中信建投景安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015411","tickerId":15411,"shortName":"中信建投景安债券C","currency":"CNY","__csrcFundId":11118,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.519Z","fundCollectionId":4000050840000,"inceptionDate":"2022-04-19T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-19T16:00:00.000Z","setUpAssetScale":20011164.39,"setUpShares":20011164.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjazqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad71398d79843002a83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"250202","stockName":"25国开02","holdings":4900000,"marketCap":496627887,"netValueRatio":0.3295,"lastUpdated":"2026-04-22T16:44:07.011Z"},{"_id":"69e8fad71398d79843002a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"220208","stockName":"22国开08","holdings":2000000,"marketCap":207159780,"netValueRatio":0.1375,"lastUpdated":"2026-04-22T16:44:07.014Z"},{"_id":"69e8fad71398d79843002a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"250017","stockName":"25附息国债17","holdings":1500000,"marketCap":151576726,"netValueRatio":0.1006,"lastUpdated":"2026-04-22T16:44:07.017Z"},{"_id":"69e8fad71398d79843002a86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"240017","stockName":"24附息国债17","holdings":1100000,"marketCap":113524406,"netValueRatio":0.0753,"lastUpdated":"2026-04-22T16:44:07.021Z"},{"_id":"69e8fad71398d79843002a87","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015410,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:44:07.024Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-21T16:00:00.000Z","value":-0.0246,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-20T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-19T16:00:00.000Z","value":-0.025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-16T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-15T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-14T16:00:00.000Z","value":-0.0258,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-13T16:00:00.000Z","value":-0.0261,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-07T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-06T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-04-01T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-31T16:00:00.000Z","value":-0.0273,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-29T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-26T16:00:00.000Z","value":-0.0276,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-25T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-24T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-23T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-22T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-19T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-18T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-17T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-12T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-11T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-10T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-09T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-08T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-05T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-04T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-01T16:00:00.000Z","value":-0.0274,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-26T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-25T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-24T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-23T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-12T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-11T16:00:00.000Z","value":-0.0275,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-05T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-04T16:00:00.000Z","value":-0.0288,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-02T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-01T16:00:00.000Z","value":-0.029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-28T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-26T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-21T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-20T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-19T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-18T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-15T16:00:00.000Z","value":-0.0303,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-14T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-13T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-12T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-11T16:00:00.000Z","value":-0.031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-08T16:00:00.000Z","value":-0.0317,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-07T16:00:00.000Z","value":-0.032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-06T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-05T16:00:00.000Z","value":-0.0319,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-04T16:00:00.000Z","value":-0.0307,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-30T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-29T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-28T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-25T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-24T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-23T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-22T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-21T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-18T16:00:00.000Z","value":-0.029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-17T16:00:00.000Z","value":-0.03,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-16T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-15T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-14T16:00:00.000Z","value":-0.0313,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-11T16:00:00.000Z","value":-0.03,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-09T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-08T16:00:00.000Z","value":-0.0304,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-04T16:00:00.000Z","value":-0.031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-02T16:00:00.000Z","value":-0.0295,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-25T16:00:00.000Z","value":-0.0278,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-24T16:00:00.000Z","value":-0.0269,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-20T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-18T16:00:00.000Z","value":-0.024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-17T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-16T16:00:00.000Z","value":-0.0232,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-12T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-09T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-06T16:00:00.000Z","value":-0.0247,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-05T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-04T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-02T16:00:00.000Z","value":-0.022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-28T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-27T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-26T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-22T16:00:00.000Z","value":-0.0282,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-21T16:00:00.000Z","value":-0.0268,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-20T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-19T16:00:00.000Z","value":-0.0286,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-16T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-15T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-14T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-12T16:00:00.000Z","value":-0.0326,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-09T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-10-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-29T16:00:00.000Z","value":-0.0339,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-28T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-09-25T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-23T16:00:00.000Z","value":-0.0351,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-09-22T16:00:00.000Z","value":-0.0318,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-09-21T16:00:00.000Z","value":-0.0284,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-15T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-11T16:00:00.000Z","value":-0.028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-10T16:00:00.000Z","value":-0.0301,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-09-08T16:00:00.000Z","value":-0.0267,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-04T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-31T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-27T16:00:00.000Z","value":-0.021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-21T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-20T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-19T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-18T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-17T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-08-14T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-08-12T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-31T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-29T16:00:00.000Z","value":-0.009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-28T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-07-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-02T16:00:00.000Z","value":-0.002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-31T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-20T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-11T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-10T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-03-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-23T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-23T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-25T16:00:00.000Z","value":-0.002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-23T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-22T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-10T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-10-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-17T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-10T16:00:00.000Z","value":-0.002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-07-01T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-20T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-03T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-23T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-22T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-16T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-14T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-12T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-09T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-08T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-05T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-04-28T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-04-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-20T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-11T16:00:00.000Z","value":-0.003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-19T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-13T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-28T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-27T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-27T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-15T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-17T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015410,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0222},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0226},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0224},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0222},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0221},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0213},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0204},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0202},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0198},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.02},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0202},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0195},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0193},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.019},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0188},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0188},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.019},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.02},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.02},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0197},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0188},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0194},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.02},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0196},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0194},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0192},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0189},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0178},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0179},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0176},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0173},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0175},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0166},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0162},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0162},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0159},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0162},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0181},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0172},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0169},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0173},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0155},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0159},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0154},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0175},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0185},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0194},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0218},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0232},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0244},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0241},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0235},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0234},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0251},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0221},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0172},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0188},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0203},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0204},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0147},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0141},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0134},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0151},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0176},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.024},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0208},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0168},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0287},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0264},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0314},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.027},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0284},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0257},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0347},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0412},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0405},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0405},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.039},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0367},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0412},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0467},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0478},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0484},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0484},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0482},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0462},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0457},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0439},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0434},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0436},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0433},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0438},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0433},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0441},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0445},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0439},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.044},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0417},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0423},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0425},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0408},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0427},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0324},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0322},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0324},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0314},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0291},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0324},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0344},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0329},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.034},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0334},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0325},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0356},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0375},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0398},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0389},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0396},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0405},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0417},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0421},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0422},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0433},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0427},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0421},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0401},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0402},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0414},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0417},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0405},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0406},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0414},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0417},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0416},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0431},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0436},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0449},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0423},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0411},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0417},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0397},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0387},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0405},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0418},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0417},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0394},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0381},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0387},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0394},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0379},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0345},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0342},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0315},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0306},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0306},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0299},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0304},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0284},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0276},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0271},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0271},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0272},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0267},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0268},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0263},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0263},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0259},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0261},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.026},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0257},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0259},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0254},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0252},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.025},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0244},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0244},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0241},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0241},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0233},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0227},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0227},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0222},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0219},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0219},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0221},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0227},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0227},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0223},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0226},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0223},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0219},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0217},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0202},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0213},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0212},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0243},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.026},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0254},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0252},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0249},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.025},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0231},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0229},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0223},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0218},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0208},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0208},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0202},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0198},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0184},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0184},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0189},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0178},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0188},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0193},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0189},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0188},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0186},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0184},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0173},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0178},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0187},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0162},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0185},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0199},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0193},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0196},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0193},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0187},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0174},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0171},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0166},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0148},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0127},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0128},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0115},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.01},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0098},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0103},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0103},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0104},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0093},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0089},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0084},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0082},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0071},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0083},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0099},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0101},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0098},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0091},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0109},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0108},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0107},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0098},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0093},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0085},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0087},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0086},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0082},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0079},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0078},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0072},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0072},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0069},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0069},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0065},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0059},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0057},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0055},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0055},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0053},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0053},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0053},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0055},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0052},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0056},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0055},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0047},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0045},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0051},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0053},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0045},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0042},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0044},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0072},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0066},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0095},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0084},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0073},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.007},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0063},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0059},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0059},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0059},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0052},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0048},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.005},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0046},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0041},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0036},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0029},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0034},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0028},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0034},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0017},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0016},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0017},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0017},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0014},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0017},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0015},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0003},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9995},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9997},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0011},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0019},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0015},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":1.0028},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9995},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9984},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9972},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9994},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9986},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9975},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9979},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9966},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9961},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9952},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9949},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.994},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9929},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9937},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9919},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9945},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9941},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9936},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9938},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.993},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9906},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9896},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9897},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9888},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9882},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9889},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9875},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9865},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9863},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9855},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9858},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9858},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.986},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9859},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9861},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9858},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9858},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9854},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9852},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.985},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9858},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9857},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9853},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9853},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9841},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9839},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9828},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9825},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9812},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9816},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.982},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9817},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.981},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.981},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9799},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9794},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9788},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9785},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9778},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9781},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.978},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9784},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9785},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.978},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.978},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9777},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9777},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9785},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.979},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.979},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.979},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.979},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9788},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9784},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9785},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9781},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9779},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9779},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9779},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9781},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.978},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9781},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9778},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9778},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9778},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9774},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9776},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9768},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9769},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9766},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9763},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9769},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9774},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9777},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9779},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9771},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9776},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9779},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9776},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9768},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9765},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9764},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.977},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9774},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.977},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9769},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9774},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9777},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9777},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9773},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9767},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9766},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9766},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9768},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9774},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9778},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9788},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9786},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9779},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9783},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9791},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9798},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9797},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9795},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9799},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9794},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9792},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9792},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9789},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9782},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9778},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9776},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9776},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.977},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9768},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9767},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9767},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.977},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9767},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9759},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9776},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9775},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9772},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.977},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.977},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9767},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9761},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9759},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9763},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9764},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9763},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9763},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9761},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.976},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9757},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9757},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9757},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.975},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9746},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.974},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9741},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9735},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9732},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9723},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9737},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9745},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9755},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9754},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9746},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9745},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9739},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9742},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.974},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9734},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9731},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9733},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9731},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9723},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9723},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9714},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.972},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.972},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9726},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9715},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9707},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.97},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9699},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9705},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9707},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9711},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.971},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9697},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9687},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9681},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9689},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9671},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.966},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9657},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015410,"lxr_nv_fc":0.9647}]}