window.pageData = {"fund":{"_id":3000000015407,"name":"国寿安保稳弘混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015407","tickerId":15407,"shortName":"国寿安保稳弘混合E","currency":"CNY","exchange":"jj","fundCollectionId":4000050900000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwhhhxzqtzjj","fundCollection":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"_id":7202420248370,"name":"唐笑天","gender":"m","educationCode":"001002","resume":"唐笑天：男，北京大学经济学硕士。曾任中国国际金融股份有限公司分析师、天风证券股份有限公司高级分析师、华安基金管理有限公司研究员、永赢基金管理有限公司权益部宏观策略组长、国寿安保基金管理有限公司基金经理助理。2024年3月起任国寿安保尊耀纯债债券型证券投资基金基金经理。2024年11月起任国寿安保尊庆6个月持有期混合型证券投资基金、国寿安保稳鑫一年持有期混合型证券投资基金基金经理。2025年3月起任国寿安保稳弘混合型证券投资基金基金经理。2025年6月起任国寿安保稳诚混合型证券投资基金基金经理。","tickerId":202420248370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019576","exchange":"fm","cnInfoCode":"j101019576","lastUpdated":"2025-06-14T12:54:39.327Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-12T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"txt","appointmentDate":"2025-03-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":58,"f_h_s_a":12065,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015407,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.40197492510817706,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.24983620877920942,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4015311217130811,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5374499714122356,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.682648401826484,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.604566683964712,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6830180378354598,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6545136357007437},"fp":{"stockId":3000000015407,"type":"fp","f_p_r_fys":0.006444275966641433,"f_p_r_m1":-0.015025041736227096,"f_p_r_m3":0.006444275966641433,"f_p_r_m6":-0.009235936188077276,"f_cagr_p_r_fs":0.015030004214495296,"f_p_r_y1":0.08080602483207833,"f_p_r_d1":0.0008118530545970781,"f_p_r_y2":0.18368256798930038,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.04199372056514905},"ff":{"stockId":3000000015407,"type":"ff","f_m_f":166856,"f_m_f_r":0.006,"f_c_f":27809,"f_c_f_r":0.001,"f_m_a_c_f":194665,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015407,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.062,"f_nv_cr":0.0022650056625141968},"f_as":{"stockId":3000000015407,"type":"f_as","f_tas":592336.5199999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011027,"__csrcFundId":8642,"stockCode":"011027","shortName":"国寿安保稳弘混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11027,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:23.124Z","status":"normal","name":"国寿安保稳弘混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳弘混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":152165688.96,"setUpShares":152165688.96,"pinyin":"gsabwhhhxzqtzjj"},{"_id":3000000011028,"name":"国寿安保稳弘混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011028","tickerId":11028,"shortName":"国寿安保稳弘混合C","__csrcFundId":8642,"lastUpdated":"2024-05-16T10:29:23.129Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":50098981.11,"setUpShares":50098981.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":2241,"holdings":18000,"marketCap":517140,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":2131,"holdings":80000,"marketCap":451200,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009784735812132794,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":603179,"holdings":6000,"marketCap":443280,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":688099,"holdings":5000,"marketCap":436150,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":603019,"holdings":5000,"marketCap":428200,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":688518,"holdings":15000,"marketCap":364350,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":600547,"holdings":9000,"marketCap":348390,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":300059,"holdings":15000,"marketCap":347700,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":425,"holdings":30000,"marketCap":347400,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69723b031987889646e70967","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019708","stockName":"23国债15","holdings":100000,"marketCap":10371780,"netValueRatio":0.236,"lastUpdated":"2026-01-22T14:58:11.995Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70968","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019725","stockName":"23国债22","holdings":50000,"marketCap":5190746,"netValueRatio":0.1181,"lastUpdated":"2026-01-22T14:58:11.998Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e70969","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019766","stockName":"25国债01","holdings":35000,"marketCap":3539042,"netValueRatio":0.0805,"lastUpdated":"2026-01-22T14:58:12.001Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e7096a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019742","stockName":"24特国01","holdings":30000,"marketCap":3141471,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:58:12.004Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"唐笑天","d":"本基金的基金经理","wy":10,"md":"硕士。曾任中国国际金融股份有限公司分析师、天风证券股份有限公司高级分析师、华安基金管理有限公司研究员、永赢基金管理有限公司权益部宏观策略组长、国寿安保基金管理有限公司基金经理助理。现任国寿安保稳诚混合型证券投资基金、国寿安保稳弘混合型证券投资基金、国寿安保尊耀纯债债券型证券投资基金、国寿安保尊庆6个月持有期债券型证券投资基金和国寿安保稳鑫一年持有期混合型证券投资基金基金经理。","ad":"2025-03-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015407,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015407},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015407},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015407},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015407},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015407},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015407},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015407},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015407},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015407},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015407},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015407},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015407},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015407},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015407},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015407},{"stockId":3000000015407,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015407,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015407,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015407},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015407},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015407},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015407},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015407},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015407}],"sharesList":[{"s":561350,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015407,"source":"csrc_xbrl","s_forward":561350},{"s":877505,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015407,"source":"csrc_xbrl","s_forward":877505},{"s":373706,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015407,"source":"csrc_xbrl","s_forward":373706},{"s":1838917,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015407,"source":"csrc_xbrl","s_forward":1838917},{"s":836901,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015407,"source":"csrc_xbrl","s_forward":836901},{"s":836751,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015407,"source":"csrc_xbrl","s_forward":836751},{"s":748087,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015407,"source":"csrc_xbrl","s_forward":748087}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015407,"assetScale":592336.5199999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015407,"assetScale":940597.6095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015407,"assetScale":374303.92960000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015407,"assetScale":1810046.0030999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015407,"assetScale":785013.1379999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015407,"assetScale":782864.2356},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015407,"assetScale":680011.083}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015407,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015407,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015407,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015407,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015407,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015407,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015407,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015407,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015407,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015407,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015407,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015407,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015407,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015407,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015407,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015407,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015407,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015407,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015407,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015407,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015407,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015407,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015407,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015407,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015407,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015407,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015407,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015407,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015407,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015407,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015407,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015407,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015407,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015407,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015407,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015407,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015407,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015407,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015407,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015407,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015407,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015407,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015407,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015407,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015407,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015407,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015407,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015407,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015407,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015407,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015407,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015407,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015407,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015407,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015407,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015407,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015407,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015407,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015407,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015407,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015407,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015407,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015407,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015407,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015407,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015407,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015407,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015407,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015407,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015407,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015407,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015407,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015407,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015407,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015407,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015407,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015407,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015407,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015407,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015407,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015407,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015407,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015407,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015407,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015407,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015407,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015407,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015407,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015407,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015407,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015407,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015407,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015407,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015407,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015407,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015407,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015407,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015407,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015407,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015407,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015407,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015407,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015407,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015407,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015407,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015407,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015407,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015407,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015407,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015407,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015407,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015407,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015407,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015407,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015407,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015407,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015407,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015407,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015407,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015407,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015407,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015407,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015407,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015407,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015407,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015407,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015407,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015407,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015407,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015407,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015407,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015407,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015407,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015407,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015407,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015407,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015407,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015407,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015407,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015407,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015407,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015407,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015407,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015407,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015407,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015407,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015407,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015407,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015407,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015407,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015407,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015407,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015407,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015407,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015407,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015407,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015407,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015407,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015407,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015407,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015407,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015407,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015407,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015407,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015407,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015407,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015407,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015407,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015407,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015407,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015407,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015407,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015407,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015407,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015407,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015407,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015407,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015407,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015407,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015407,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015407,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015407,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015407,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015407,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015407,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015407,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015407,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015407,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015407,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015407,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015407,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015407,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015407,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015407,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.941},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015407,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015407,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015407,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015407,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015407,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015407,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015407,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015407,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015407,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015407,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015407,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015407,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015407,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015407,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015407,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015407,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015407,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015407,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015407,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015407,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015407,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015407,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015407,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015407,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015407,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015407,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015407,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015407,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015407,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015407,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015407,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015407,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015407,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015407,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015407,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015407,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015407,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015407,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015407,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015407,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998}],"influencesList":[]}