window.pageData = {"startDate":"2024-04-07T18:15:58.345Z","endDate":"2026-04-07T18:15:58.345Z","stock":{"_id":3000000015407,"name":"国寿安保稳弘混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015407","tickerId":15407,"shortName":"国寿安保稳弘混合E","currency":"CNY","exchange":"jj","fundCollectionId":4000050900000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwhhhxzqtzjj","fundCollection":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"_id":7202420248370,"name":"唐笑天","gender":"m","educationCode":"001002","resume":"唐笑天：男，北京大学经济学硕士。曾任中国国际金融股份有限公司分析师、天风证券股份有限公司高级分析师、华安基金管理有限公司研究员、永赢基金管理有限公司权益部宏观策略组长、国寿安保基金管理有限公司基金经理助理。2024年3月起任国寿安保尊耀纯债债券型证券投资基金基金经理。2024年11月起任国寿安保尊庆6个月持有期混合型证券投资基金、国寿安保稳鑫一年持有期混合型证券投资基金基金经理。2025年3月起任国寿安保稳弘混合型证券投资基金基金经理。2025年6月起任国寿安保稳诚混合型证券投资基金基金经理。","tickerId":202420248370,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019576","exchange":"fm","cnInfoCode":"j101019576","lastUpdated":"2025-06-14T12:54:39.327Z","followedNum":0,"currency":"CNY","workingDate":"2024-03-12T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"txt","appointmentDate":"2025-03-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":58,"f_h_s_a":12065,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015407,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.42838122711638743,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.21615720524017468,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.35260179740375014,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5534591194968553,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7416486421533285,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6089776855215361,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.6877474703035635,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.6727378697362669},"fp":{"stockId":3000000015407,"type":"fp","f_p_r_fys":0.005875663381349483,"f_p_r_m1":-0.012467435802009708,"f_p_r_m3":-0.002068446784505684,"f_p_r_m6":-0.009795689896445747,"f_cagr_p_r_fs":0.01484786750117606,"f_p_r_y1":0.09818934299017057,"f_p_r_d1":0.0008118530545970781,"f_p_r_y2":0.18301382077574702,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.028189479802382955},"ff":{"stockId":3000000015407,"type":"ff","f_m_f":166856,"f_m_f_r":0.006,"f_c_f":27809,"f_c_f_r":0.001,"f_m_a_c_f":194665,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015407,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0614,"f_nv_cr":-0.0005649717514125685},"f_as":{"stockId":3000000015407,"type":"f_as","f_tas":592336.5199999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011027,"__csrcFundId":8642,"stockCode":"011027","shortName":"国寿安保稳弘混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11027,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:23.124Z","status":"normal","name":"国寿安保稳弘混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-17T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳弘混合","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":152165688.96,"setUpShares":152165688.96,"pinyin":"gsabwhhhxzqtzjj"},{"_id":3000000011028,"name":"国寿安保稳弘混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011028","tickerId":11028,"shortName":"国寿安保稳弘混合C","__csrcFundId":8642,"lastUpdated":"2024-05-16T10:29:23.129Z","inceptionDate":"2021-03-17T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2021-03-17T16:00:00.000Z","setUpAssetScale":50098981.11,"setUpShares":50098981.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwhhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":2241,"holdings":18000,"marketCap":517140,"netValueRatio":0.0118,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.22995116411130057,"stock":{"stockCode":"002241","exchange":"sz","stockType":"company","tickerId":2241,"name":"歌尔股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":2131,"holdings":80000,"marketCap":451200,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0009784735812132794,"stock":{"stockCode":"002131","exchange":"sz","stockType":"company","tickerId":2131,"name":"利欧股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":603179,"holdings":6000,"marketCap":443280,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":688099,"holdings":5000,"marketCap":436150,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":603019,"holdings":5000,"marketCap":428200,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2818448637316572,"stock":{"stockCode":"603019","exchange":"sh","stockType":"company","tickerId":603019,"name":"中科曙光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":688518,"holdings":15000,"marketCap":364350,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":600547,"holdings":9000,"marketCap":348390,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":300059,"holdings":15000,"marketCap":347700,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockId":425,"holdings":30000,"marketCap":347400,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}],"bondHoldings":[{"_id":"69723b031987889646e70967","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019708","stockName":"23国债15","holdings":100000,"marketCap":10371780,"netValueRatio":0.236,"lastUpdated":"2026-01-22T14:58:11.995Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b031987889646e70968","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019725","stockName":"23国债22","holdings":50000,"marketCap":5190746,"netValueRatio":0.1181,"lastUpdated":"2026-01-22T14:58:11.998Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e70969","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019766","stockName":"25国债01","holdings":35000,"marketCap":3539042,"netValueRatio":0.0805,"lastUpdated":"2026-01-22T14:58:12.001Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b041987889646e7096a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011027,"stockCode":"019742","stockName":"24特国01","holdings":30000,"marketCap":3141471,"netValueRatio":0.0715,"lastUpdated":"2026-01-22T14:58:12.004Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"唐笑天","d":"本基金的基金经理","wy":10,"md":"硕士。曾任中国国际金融股份有限公司分析师、天风证券股份有限公司高级分析师、华安基金管理有限公司研究员、永赢基金管理有限公司权益部宏观策略组长、国寿安保基金管理有限公司基金经理助理。现任国寿安保稳诚混合型证券投资基金、国寿安保稳弘混合型证券投资基金、国寿安保尊耀纯债债券型证券投资基金、国寿安保尊庆6个月持有期债券型证券投资基金和国寿安保稳鑫一年持有期混合型证券投资基金基金经理。","ad":"2025-03-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015407,"nv":1.0614,"tnv":1.0614},{"stockId":3000000015407,"date":"2026-04-02T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015407,"date":"2026-04-01T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015407,"nv":1.063,"tnv":1.063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015407,"nv":1.0471,"tnv":1.0471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015407,"nv":1.0575,"tnv":1.0575},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015407,"nv":1.0577,"tnv":1.0577},{"stockId":3000000015407,"date":"2026-03-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015407,"nv":1.0593,"tnv":1.0593},{"stockId":3000000015407,"date":"2026-03-23T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015407,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015407,"nv":1.0587,"tnv":1.0587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015407,"nv":1.0624,"tnv":1.0624},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015407,"nv":1.0718,"tnv":1.0718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015407,"nv":1.0667,"tnv":1.0667},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015407,"nv":1.0744,"tnv":1.0744},{"stockId":3000000015407,"date":"2026-03-12T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015407,"nv":1.0802,"tnv":1.0802},{"stockId":3000000015407,"date":"2026-03-10T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015407,"date":"2026-03-09T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015407,"nv":1.0699,"tnv":1.0699},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015407,"nv":1.0748,"tnv":1.0748},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015407,"nv":1.0775,"tnv":1.0775},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015407,"nv":1.0785,"tnv":1.0785},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015407,"nv":1.0782,"tnv":1.0782},{"stockId":3000000015407,"date":"2026-03-01T16:00:00.000Z","nv":1.092,"tnv":1.092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015407,"nv":1.0854,"tnv":1.0854},{"stockId":3000000015407,"date":"2026-02-25T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015407,"nv":1.0862,"tnv":1.0862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015407,"nv":1.0787,"tnv":1.0787},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015407,"nv":1.0679,"tnv":1.0679},{"stockId":3000000015407,"date":"2026-02-11T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015407,"date":"2026-02-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015407,"date":"2026-02-09T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015407,"date":"2026-02-08T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015407,"nv":1.0642,"tnv":1.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015407,"nv":1.0647,"tnv":1.0647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015407,"nv":1.0762,"tnv":1.0762},{"stockId":3000000015407,"date":"2026-02-02T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015407,"nv":1.065,"tnv":1.065},{"stockId":3000000015407,"date":"2026-01-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015407,"date":"2026-01-28T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015407,"nv":1.0805,"tnv":1.0805},{"stockId":3000000015407,"date":"2026-01-26T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015407,"date":"2026-01-25T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015407,"nv":1.0752,"tnv":1.0752},{"stockId":3000000015407,"date":"2026-01-21T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015407,"date":"2026-01-20T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015407,"nv":1.0613,"tnv":1.0613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015407,"nv":1.0676,"tnv":1.0676},{"stockId":3000000015407,"date":"2026-01-15T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015407,"date":"2026-01-14T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015407,"date":"2026-01-13T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000015407,"date":"2026-01-12T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015407,"nv":1.0699,"tnv":1.0699},{"stockId":3000000015407,"date":"2026-01-08T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015407,"nv":1.062,"tnv":1.062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015407,"nv":1.0636,"tnv":1.0636},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015407,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015407,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015407,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015407,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015407,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015407,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015407,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015407,"nv":1.0539,"tnv":1.0539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015407,"nv":1.0515,"tnv":1.0515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015407,"nv":1.0461,"tnv":1.0461},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015407,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015407,"nv":1.0393,"tnv":1.0393},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015407,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015407,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015407,"nv":1.0435,"tnv":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015407,"nv":1.0462,"tnv":1.0462},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015407,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015407,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015407,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015407,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015407,"nv":1.0438,"tnv":1.0438},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015407,"nv":1.0406,"tnv":1.0406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015407,"nv":1.041,"tnv":1.041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015407,"nv":1.0457,"tnv":1.0457},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015407,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015407,"nv":1.0499,"tnv":1.0499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015407,"nv":1.0463,"tnv":1.0463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015407,"nv":1.0469,"tnv":1.0469},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015407,"nv":1.0441,"tnv":1.0441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015407,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015407,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015407,"nv":1.052,"tnv":1.052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015407,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015407,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015407,"nv":1.059,"tnv":1.059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015407,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015407,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015407,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015407,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015407,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015407,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015407,"nv":1.0575,"tnv":1.0575},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015407,"nv":1.051,"tnv":1.051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015407,"nv":1.05,"tnv":1.05},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015407,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015407,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015407,"nv":1.0601,"tnv":1.0601},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015407,"nv":1.0657,"tnv":1.0657},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015407,"nv":1.0578,"tnv":1.0578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015407,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015407,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015407,"nv":1.0481,"tnv":1.0481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015407,"nv":1.051,"tnv":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015407,"nv":1.056,"tnv":1.056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015407,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015407,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015407,"nv":1.0605,"tnv":1.0605},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015407,"nv":1.0633,"tnv":1.0633},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015407,"nv":1.061,"tnv":1.061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015407,"nv":1.0711,"tnv":1.0711},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015407,"nv":1.0661,"tnv":1.0661},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015407,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015407,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015407,"nv":1.0641,"tnv":1.0641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015407,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015407,"nv":1.0624,"tnv":1.0624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015407,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015407,"nv":1.054,"tnv":1.054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015407,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015407,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015407,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015407,"nv":1.0649,"tnv":1.0649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015407,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015407,"nv":1.0565,"tnv":1.0565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015407,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015407,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015407,"nv":1.0459,"tnv":1.0459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015407,"nv":1.0479,"tnv":1.0479},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015407,"nv":1.0539,"tnv":1.0539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015407,"nv":1.0475,"tnv":1.0475},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015407,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015407,"nv":1.0457,"tnv":1.0457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015407,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015407,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015407,"nv":1.0563,"tnv":1.0563},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015407,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015407,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015407,"nv":1.0611,"tnv":1.0611},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015407,"nv":1.06,"tnv":1.06},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015407,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015407,"nv":1.0497,"tnv":1.0497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015407,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015407,"nv":1.0436,"tnv":1.0436},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015407,"nv":1.0386,"tnv":1.0386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015407,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015407,"nv":1.0253,"tnv":1.0253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015407,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015407,"nv":1.0274,"tnv":1.0274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015407,"nv":1.024,"tnv":1.024},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015407,"nv":1.02,"tnv":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015407,"nv":1.0252,"tnv":1.0252},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015407,"nv":1.0254,"tnv":1.0254},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015407,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015407,"nv":1.0177,"tnv":1.0177},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015407,"nv":1.0115,"tnv":1.0115},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015407,"nv":1.0128,"tnv":1.0128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015407,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015407,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015407,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015407,"nv":1.014,"tnv":1.014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015407,"nv":1.0116,"tnv":1.0116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015407,"nv":1.0101,"tnv":1.0101},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015407,"nv":1.0119,"tnv":1.0119},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015407,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015407,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015407,"nv":1.0117,"tnv":1.0117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015407,"nv":1.0081,"tnv":1.0081},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015407,"nv":1.0073,"tnv":1.0073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015407,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015407,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015407,"nv":1.0034,"tnv":1.0034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015407,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015407,"nv":1.003,"tnv":1.003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015407,"nv":0.9987,"tnv":0.9987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015407,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015407,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015407,"nv":0.9987,"tnv":0.9987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015407,"nv":1.0015,"tnv":1.0015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015407,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015407,"nv":0.9984,"tnv":0.9984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015407,"nv":0.9947,"tnv":0.9947},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015407,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015407,"nv":0.9933,"tnv":0.9933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015407,"nv":0.9885,"tnv":0.9885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015407,"nv":0.9873,"tnv":0.9873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015407,"nv":0.9887,"tnv":0.9887},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015407,"nv":0.9921,"tnv":0.9921},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015407,"nv":0.9907,"tnv":0.9907},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015407,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015407,"nv":0.9882,"tnv":0.9882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015407,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015407,"nv":0.9927,"tnv":0.9927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015407,"nv":0.9912,"tnv":0.9912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015407,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015407,"nv":0.9908,"tnv":0.9908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015407,"nv":0.9911,"tnv":0.9911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015407,"nv":0.9882,"tnv":0.9882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015407,"nv":0.9838,"tnv":0.9838},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015407,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015407,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015407,"nv":0.9834,"tnv":0.9834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015407,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015407,"nv":0.9858,"tnv":0.9858},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015407,"nv":0.9826,"tnv":0.9826},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015407,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015407,"nv":0.9877,"tnv":0.9877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015407,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015407,"nv":0.9872,"tnv":0.9872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015407,"nv":0.987,"tnv":0.987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015407,"nv":0.9869,"tnv":0.9869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015407,"nv":0.9919,"tnv":0.9919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015407,"nv":0.992,"tnv":0.992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015407,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015407,"nv":0.9904,"tnv":0.9904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015407,"nv":0.9939,"tnv":0.9939},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015407,"nv":0.9903,"tnv":0.9903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015407,"nv":0.9922,"tnv":0.9922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015407,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015407,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015407,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015407,"nv":0.9827,"tnv":0.9827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015407,"nv":0.9798,"tnv":0.9798},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015407,"nv":0.984,"tnv":0.984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015407,"nv":0.9824,"tnv":0.9824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015407,"nv":0.9836,"tnv":0.9836},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015407,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015407,"nv":0.9798,"tnv":0.9798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015407,"nv":0.9813,"tnv":0.9813},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015407,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015407,"nv":0.9822,"tnv":0.9822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015407,"nv":0.979,"tnv":0.979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015407,"nv":0.9751,"tnv":0.9751},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015407,"nv":0.9694,"tnv":0.9694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015407,"nv":0.9663,"tnv":0.9663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015407,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015407,"nv":0.9826,"tnv":0.9826},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015407,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015407,"nv":0.9826,"tnv":0.9826},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015407,"nv":0.9843,"tnv":0.9843},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015407,"nv":0.9863,"tnv":0.9863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015407,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015407,"nv":0.986,"tnv":0.986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015407,"nv":0.9856,"tnv":0.9856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015407,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015407,"nv":0.9874,"tnv":0.9874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015407,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015407,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015407,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015407,"nv":0.9911,"tnv":0.9911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015407,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015407,"nv":0.9892,"tnv":0.9892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015407,"nv":0.993,"tnv":0.993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015407,"nv":0.986,"tnv":0.986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015407,"nv":0.9862,"tnv":0.9862},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015407,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015407,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015407,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015407,"nv":0.9775,"tnv":0.9775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015407,"nv":0.9762,"tnv":0.9762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015407,"nv":0.9778,"tnv":0.9778},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015407,"nv":0.9817,"tnv":0.9817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015407,"nv":0.9812,"tnv":0.9812},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015407,"nv":0.978,"tnv":0.978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015407,"nv":0.98,"tnv":0.98},{"stockId":3000000015407,"date":"2025-02-20T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015407,"date":"2025-02-19T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000015407,"date":"2025-02-18T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000015407,"date":"2025-02-17T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000015407,"date":"2025-02-16T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000015407,"date":"2025-02-13T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000015407,"date":"2025-02-12T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015407,"date":"2025-02-11T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000015407,"date":"2025-02-10T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000015407,"date":"2025-02-09T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000015407,"date":"2025-02-06T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015407,"date":"2025-02-05T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000015407,"date":"2025-02-04T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000015407,"date":"2025-01-26T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000015407,"date":"2025-01-23T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000015407,"date":"2025-01-22T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000015407,"date":"2025-01-21T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000015407,"date":"2025-01-20T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000015407,"date":"2025-01-19T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015407,"date":"2025-01-16T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000015407,"date":"2025-01-15T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015407,"date":"2025-01-14T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000015407,"date":"2025-01-13T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015407,"date":"2025-01-12T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000015407,"date":"2025-01-09T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015407,"date":"2025-01-08T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000015407,"date":"2025-01-07T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000015407,"date":"2025-01-06T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015407,"date":"2025-01-05T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000015407,"date":"2025-01-02T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000015407,"date":"2025-01-01T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015407,"date":"2024-12-30T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000015407,"date":"2024-12-29T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015407,"date":"2024-12-26T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015407,"date":"2024-12-25T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000015407,"date":"2024-12-24T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000015407,"date":"2024-12-23T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015407,"date":"2024-12-22T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000015407,"date":"2024-12-19T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000015407,"date":"2024-12-18T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015407,"date":"2024-12-17T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015407,"date":"2024-12-16T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000015407,"date":"2024-12-15T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000015407,"date":"2024-12-12T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000015407,"date":"2024-12-11T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000015407,"date":"2024-12-10T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000015407,"date":"2024-12-09T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015407,"date":"2024-12-08T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000015407,"date":"2024-12-05T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000015407,"date":"2024-12-04T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000015407,"date":"2024-12-03T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000015407,"date":"2024-12-02T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000015407,"date":"2024-12-01T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000015407,"date":"2024-11-28T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015407,"date":"2024-11-27T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000015407,"date":"2024-11-26T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000015407,"date":"2024-11-25T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000015407,"date":"2024-11-24T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000015407,"date":"2024-11-21T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015407,"date":"2024-11-20T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000015407,"date":"2024-11-19T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000015407,"date":"2024-11-18T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000015407,"date":"2024-11-17T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015407,"date":"2024-11-14T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000015407,"date":"2024-11-13T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000015407,"date":"2024-11-12T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000015407,"date":"2024-11-11T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000015407,"date":"2024-11-10T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000015407,"date":"2024-11-07T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015407,"date":"2024-11-06T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000015407,"date":"2024-11-05T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000015407,"date":"2024-11-04T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000015407,"date":"2024-11-03T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000015407,"date":"2024-10-31T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000015407,"date":"2024-10-30T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000015407,"date":"2024-10-29T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000015407,"date":"2024-10-28T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000015407,"date":"2024-10-27T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000015407,"date":"2024-10-24T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000015407,"date":"2024-10-23T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000015407,"date":"2024-10-22T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015407,"date":"2024-10-21T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000015407,"date":"2024-10-20T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000015407,"date":"2024-10-17T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015407,"date":"2024-10-16T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000015407,"date":"2024-10-15T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000015407,"date":"2024-10-14T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000015407,"date":"2024-10-13T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000015407,"date":"2024-10-10T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015407,"date":"2024-10-09T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000015407,"date":"2024-10-08T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000015407,"date":"2024-10-07T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000015407,"date":"2024-09-29T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000015407,"date":"2024-09-26T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015407,"date":"2024-09-25T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015407,"date":"2024-09-24T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000015407,"date":"2024-09-23T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000015407,"date":"2024-09-22T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000015407,"date":"2024-09-19T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000015407,"date":"2024-09-18T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000015407,"date":"2024-09-17T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000015407,"date":"2024-09-12T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000015407,"date":"2024-09-11T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000015407,"date":"2024-09-10T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000015407,"date":"2024-09-09T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000015407,"date":"2024-09-08T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000015407,"date":"2024-09-05T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000015407,"date":"2024-09-04T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000015407,"date":"2024-09-03T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000015407,"date":"2024-09-02T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000015407,"date":"2024-09-01T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000015407,"date":"2024-08-29T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000015407,"date":"2024-08-28T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000015407,"date":"2024-08-27T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000015407,"date":"2024-08-26T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000015407,"date":"2024-08-25T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000015407,"date":"2024-08-22T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000015407,"date":"2024-08-21T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000015407,"date":"2024-08-20T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000015407,"date":"2024-08-19T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000015407,"date":"2024-08-18T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000015407,"date":"2024-08-15T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000015407,"date":"2024-08-14T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000015407,"date":"2024-08-13T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000015407,"date":"2024-08-12T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000015407,"date":"2024-08-11T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000015407,"date":"2024-08-08T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000015407,"date":"2024-08-07T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000015407,"date":"2024-08-06T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015407,"date":"2024-08-05T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000015407,"date":"2024-08-04T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000015407,"date":"2024-08-01T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000015407,"date":"2024-07-31T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000015407,"date":"2024-07-30T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000015407,"date":"2024-07-29T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000015407,"date":"2024-07-28T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000015407,"date":"2024-07-25T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015407,"date":"2024-07-24T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000015407,"date":"2024-07-23T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000015407,"date":"2024-07-22T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000015407,"date":"2024-07-21T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000015407,"date":"2024-07-18T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000015407,"date":"2024-07-17T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000015407,"date":"2024-07-16T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015407,"date":"2024-07-15T16:00:00.000Z","nv":0.904,"tnv":0.904},{"stockId":3000000015407,"date":"2024-07-14T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000015407,"date":"2024-07-11T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000015407,"date":"2024-07-10T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000015407,"date":"2024-07-09T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000015407,"date":"2024-07-08T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000015407,"date":"2024-07-07T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000015407,"date":"2024-07-04T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015407,"date":"2024-07-03T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000015407,"date":"2024-07-02T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000015407,"date":"2024-07-01T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000015407,"date":"2024-06-30T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015407,"date":"2024-06-27T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000015407,"date":"2024-06-26T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000015407,"date":"2024-06-25T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000015407,"date":"2024-06-24T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000015407,"date":"2024-06-23T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000015407,"date":"2024-06-20T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000015407,"date":"2024-06-19T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000015407,"date":"2024-06-18T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000015407,"date":"2024-06-17T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000015407,"date":"2024-06-16T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000015407,"date":"2024-06-13T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000015407,"date":"2024-06-12T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000015407,"date":"2024-06-11T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000015407,"date":"2024-06-10T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000015407,"date":"2024-06-06T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000015407,"date":"2024-06-05T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000015407,"date":"2024-06-04T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000015407,"date":"2024-06-03T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000015407,"date":"2024-06-02T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000015407,"date":"2024-05-30T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000015407,"date":"2024-05-29T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015407,"date":"2024-05-28T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000015407,"date":"2024-05-27T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015407,"date":"2024-05-26T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000015407,"date":"2024-05-23T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000015407,"date":"2024-05-22T16:00:00.000Z","nv":0.9012,"tnv":0.9012},{"stockId":3000000015407,"date":"2024-05-21T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000015407,"date":"2024-05-20T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000015407,"date":"2024-05-19T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000015407,"date":"2024-05-16T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000015407,"date":"2024-05-15T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000015407,"date":"2024-05-14T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000015407,"date":"2024-05-13T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000015407,"date":"2024-05-12T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015407,"nv":0.9095,"tnv":0.9095},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015407,"nv":0.9075,"tnv":0.9075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015407,"nv":0.9024,"tnv":0.9024},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015407,"nv":0.9029,"tnv":0.9029},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015407,"nv":0.9026,"tnv":0.9026},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015407,"nv":0.9009,"tnv":0.9009},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015407,"nv":0.9007,"tnv":0.9007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015407,"nv":0.9035,"tnv":0.9035},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015407,"nv":0.903,"tnv":0.903},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015407,"nv":0.9027,"tnv":0.9027},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015407,"nv":0.9019,"tnv":0.9019},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015407,"nv":0.9046,"tnv":0.9046},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015407,"nv":0.9068,"tnv":0.9068},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015407,"nv":0.9076,"tnv":0.9076},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015407,"nv":0.9047,"tnv":0.9047},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015407,"nv":0.9002,"tnv":0.9002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015407,"nv":0.9045,"tnv":0.9045},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015407,"nv":0.9024,"tnv":0.9024},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015407,"nv":0.9008,"tnv":0.9008},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015407,"nv":0.8974,"tnv":0.8974},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015407,"nv":0.8967,"tnv":0.8967}],"influencesList":[]}