window.pageData = {"fund":{"_id":3000000015402,"stockCode":"015402","shortName":"长江丰瑞3个月持有债券型A","masterFundShortName":"长江丰瑞3个月持有债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15402,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051260000,"name":"长江丰瑞3个月持有期债券型证券投资基金","followedNum":2,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":5721866.65,"setUpShares":5721866.65,"pinyin":"cjfr3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360}],"hotMetrics":{"fss":{"stockId":3000000015402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8881,"f_ins_h_s_r_c_hy":-0.030999999999999917,"f_ins_h_s_r_c_1y":-0.024800000000000044,"f_ind_h_s_r":0.1119,"f_ind_h_s_r_c_hy":0.031,"f_ind_h_s_r_c_1y":0.02479999999999999,"f_h_a":3759,"f_h_s_a":906056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015402,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.2034034570548037,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.21572766855785724,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2404437316225608,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.21319377496212644,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.21370023419203746,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.3017035775127768,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3910836762688615,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.2668298653610771},"fp":{"stockId":3000000015402,"type":"fp","f_p_r_fys":0.015200286123032924,"f_p_r_m1":0.006471057530360591,"f_p_r_m3":0.009334163036714305,"f_p_r_m6":0.016654727793696145,"f_cagr_p_r_fs":0.03221155429066047,"f_p_r_y1":0.03377947737412357,"f_p_r_d1":-0.000182815356489896,"f_p_r_y2":0.06410496719775072,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.1104156479217604},"ff":{"stockId":3000000015402,"type":"ff","f_m_f":751793,"f_m_f_r":0.005,"f_c_f":150358,"f_c_f_r":0.001,"f_m_a_c_f":902151,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015402,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1354,"f_nv_cr":-0.00035217467864057106},"f_as":{"stockId":3000000015402,"type":"f_as","f_tas":436110574.8012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015403,"name":"长江丰瑞3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015403","tickerId":15403,"shortName":"长江丰瑞3个月持有债券型C","currency":"CNY","__csrcFundId":11108,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.501Z","fundCollectionId":4000051260000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":552046851.03,"setUpShares":552046851.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjfr3gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad61398d79843002a78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:44:06.721Z"},{"_id":"69e8fad61398d79843002a79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"272380009","stockName":"23联合人寿资本补充债01","holdings":200000,"marketCap":21466635,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:44:06.732Z"},{"_id":"69e8fad61398d79843002a7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"241115","stockName":"24产基01","holdings":200000,"marketCap":20446282,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:44:06.736Z"},{"_id":"69e8fad61398d79843002a7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"524257","stockName":"25粤开01","holdings":200000,"marketCap":20429179,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:44:06.739Z"},{"_id":"69e8fad61398d79843002a7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"137907","stockName":"22榆财债","holdings":200000,"marketCap":20283172,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:44:06.742Z"}]},"shareHoldersStructureList":[{"_id":"69cd35dd5c96f51c69ac8792","date":"2025-12-30T16:00:00.000Z","stockId":3000000015402,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3759,"h_s_a":97689,"ins_h_s":326109162,"ins_h_s_r":0.8881,"ind_h_s":41104006,"ind_h_s_r":0.1119,"lastUpdated":"2026-04-01T15:12:29.168Z"},{"_id":"69aed1497fea5b3eb051afde","date":"2025-06-29T16:00:00.000Z","stockId":3000000015402,"h_a":333,"h_s_a":1306849,"ins_h_s":399972697,"ins_h_s_r":0.9190999999999999,"ind_h_s":35208044,"ind_h_s_r":0.0809,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:21.784Z"},{"_id":"69aed1497fea5b3eb051afdd","date":"2024-12-30T16:00:00.000Z","stockId":3000000015402,"h_a":233,"h_s_a":1602571,"ins_h_s":340886343,"ins_h_s_r":0.9129,"ind_h_s":32512723,"ind_h_s_r":0.08710000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:21.780Z"},{"_id":"69aed1497fea5b3eb051afdc","date":"2024-06-29T16:00:00.000Z","stockId":3000000015402,"h_a":285,"h_s_a":906056,"ins_h_s":223308716,"ins_h_s_r":0.8648,"ind_h_s":34917310,"ind_h_s_r":0.1352,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:21.776Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015402,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015402,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015402,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015402,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015402,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015402,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015402,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015402,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015402,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015402,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015402,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015402,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015402,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015402,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015402,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015402,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015402,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015402,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015402,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015402,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015402,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015402,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015402,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015402,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015402,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015402,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015402,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015402,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015402,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015402,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015402,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015402,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015402,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015402,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015402,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015402,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684}]}