window.pageData = {"startDate":"2024-04-26T11:57:43.566Z","endDate":"2026-04-26T11:57:43.566Z","stock":{"_id":3000000015402,"stockCode":"015402","shortName":"长江丰瑞3个月持有债券型A","masterFundShortName":"长江丰瑞3个月持有债券型","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15402,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051260000,"name":"长江丰瑞3个月持有期债券型证券投资基金","followedNum":2,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":5721866.65,"setUpShares":5721866.65,"pinyin":"cjfr3gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51260000","tickerId":51260000,"name":"长江证券（上海）资产管理有限公司"},"managers":[{"name":"漆志伟","stockType":"fund_manager","stockCode":"db20494007","exchange":"fm","tickerId":172623163360}],"hotMetrics":{"fss":{"stockId":3000000015402,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8881,"f_ins_h_s_r_c_hy":-0.030999999999999917,"f_ins_h_s_r_c_1y":-0.024800000000000044,"f_ind_h_s_r":0.1119,"f_ind_h_s_r_c_hy":0.031,"f_ind_h_s_r_c_1y":0.02479999999999999,"f_h_a":3759,"f_h_s_a":906056,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015402,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.18617733726225555,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.21950251389256417,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.36885026737967913,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1900165471594043,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.21238808160868927,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.30025706940874036,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.38782536840655557,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.26515151515151514},"fp":{"stockId":3000000015402,"type":"fp","f_p_r_fys":0.015110872675250242,"f_p_r_m1":0.006828662646328532,"f_p_r_m3":0.007811806480248595,"f_p_r_m6":0.019120287253141743,"f_cagr_p_r_fs":0.03232108067983441,"f_p_r_y1":0.03444191343963565,"f_p_r_d1":-0.000182815356489896,"f_p_r_y2":0.06261699737925874,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.11216692789968663},"ff":{"stockId":3000000015402,"type":"ff","f_m_f":751793,"f_m_f_r":0.005,"f_c_f":150358,"f_c_f_r":0.001,"f_m_a_c_f":902151,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015402,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1353,"f_nv_cr":-0.0006161971830985769},"f_as":{"stockId":3000000015402,"type":"f_as","f_tas":436110574.8012,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015403,"name":"长江丰瑞3个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015403","tickerId":15403,"shortName":"长江丰瑞3个月持有债券型C","currency":"CNY","__csrcFundId":11108,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.501Z","fundCollectionId":4000051260000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":552046851.03,"setUpShares":552046851.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjfr3gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad61398d79843002a78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"250431","stockName":"25农发31","holdings":300000,"marketCap":30270764,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:44:06.721Z"},{"_id":"69e8fad61398d79843002a79","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"272380009","stockName":"23联合人寿资本补充债01","holdings":200000,"marketCap":21466635,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:44:06.732Z"},{"_id":"69e8fad61398d79843002a7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"241115","stockName":"24产基01","holdings":200000,"marketCap":20446282,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:44:06.736Z"},{"_id":"69e8fad61398d79843002a7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"524257","stockName":"25粤开01","holdings":200000,"marketCap":20429179,"netValueRatio":0.0345,"lastUpdated":"2026-04-22T16:44:06.739Z"},{"_id":"69e8fad61398d79843002a7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015402,"stockCode":"137907","stockName":"22榆财债","holdings":200000,"marketCap":20283172,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:44:06.742Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015402,"nv":1.1353,"tnv":1.1353},{"stockId":3000000015402,"date":"2026-04-22T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000015402,"date":"2026-04-21T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015402,"nv":1.1356,"tnv":1.1356},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015402,"nv":1.1352,"tnv":1.1352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015402,"nv":1.1351,"tnv":1.1351},{"stockId":3000000015402,"date":"2026-04-15T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000015402,"date":"2026-04-14T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000015402,"date":"2026-04-13T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000015402,"date":"2026-04-12T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015402,"nv":1.1323,"tnv":1.1323},{"stockId":3000000015402,"date":"2026-04-08T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000015402,"date":"2026-04-07T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015402,"nv":1.1301,"tnv":1.1301},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015402,"nv":1.1289,"tnv":1.1289},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015402,"nv":1.1283,"tnv":1.1283},{"stockId":3000000015402,"date":"2026-03-31T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000015402,"date":"2026-03-30T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000015402,"date":"2026-03-29T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000015402,"date":"2026-03-26T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015402,"nv":1.128,"tnv":1.128},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1288,"tnv":1.1288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015402,"nv":1.1276,"tnv":1.1276},{"stockId":3000000015402,"date":"2026-03-22T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015402,"nv":1.1262,"tnv":1.1262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015402,"nv":1.1266,"tnv":1.1266},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015402,"nv":1.1276,"tnv":1.1276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015402,"nv":1.1262,"tnv":1.1262},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015402,"nv":1.127,"tnv":1.127},{"stockId":3000000015402,"date":"2026-03-12T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015402,"nv":1.1282,"tnv":1.1282},{"stockId":3000000015402,"date":"2026-03-10T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000015402,"date":"2026-03-09T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015402,"nv":1.1278,"tnv":1.1278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015402,"nv":1.1286,"tnv":1.1286},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015402,"nv":1.128,"tnv":1.128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1279,"tnv":1.1279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015402,"nv":1.128,"tnv":1.128},{"stockId":3000000015402,"date":"2026-03-01T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015402,"nv":1.1276,"tnv":1.1276},{"stockId":3000000015402,"date":"2026-02-25T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1289,"tnv":1.1289},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015402,"nv":1.1292,"tnv":1.1292},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015402,"nv":1.1281,"tnv":1.1281},{"stockId":3000000015402,"date":"2026-02-11T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000015402,"date":"2026-02-10T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000015402,"date":"2026-02-09T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000015402,"date":"2026-02-08T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015402,"nv":1.1265,"tnv":1.1265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015402,"nv":1.1254,"tnv":1.1254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1256,"tnv":1.1256},{"stockId":3000000015402,"date":"2026-02-02T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015402,"nv":1.1234,"tnv":1.1234},{"stockId":3000000015402,"date":"2026-01-29T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000015402,"date":"2026-01-28T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015402,"nv":1.1269,"tnv":1.1269},{"stockId":3000000015402,"date":"2026-01-26T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015402,"nv":1.1261,"tnv":1.1261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015402,"nv":1.1265,"tnv":1.1265},{"stockId":3000000015402,"date":"2026-01-21T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000015402,"date":"2026-01-20T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015402,"nv":1.1234,"tnv":1.1234},{"stockId":3000000015402,"date":"2026-01-18T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000015402,"date":"2026-01-15T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000015402,"date":"2026-01-14T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015402,"nv":1.1216,"tnv":1.1216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015402,"nv":1.1215,"tnv":1.1215},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015402,"nv":1.1222,"tnv":1.1222},{"stockId":3000000015402,"date":"2026-01-08T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015402,"nv":1.1203,"tnv":1.1203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015402,"nv":1.1202,"tnv":1.1202},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015402,"nv":1.1206,"tnv":1.1206},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015402,"nv":1.1197,"tnv":1.1197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015402,"nv":1.1184,"tnv":1.1184},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015402,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015402,"nv":1.118,"tnv":1.118},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015402,"nv":1.119,"tnv":1.119},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1186,"tnv":1.1186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015402,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015402,"nv":1.1174,"tnv":1.1174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015402,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015402,"nv":1.1169,"tnv":1.1169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015402,"nv":1.1162,"tnv":1.1162},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015402,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015402,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015402,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015402,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015402,"nv":1.1157,"tnv":1.1157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015402,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015402,"nv":1.1149,"tnv":1.1149},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015402,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015402,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015402,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015402,"nv":1.1161,"tnv":1.1161},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015402,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015402,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015402,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015402,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1181,"tnv":1.1181},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015402,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015402,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015402,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015402,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015402,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015402,"nv":1.1198,"tnv":1.1198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015402,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015402,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015402,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015402,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015402,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015402,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015402,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015402,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1179,"tnv":1.1179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015402,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015402,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015402,"nv":1.1168,"tnv":1.1168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015402,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015402,"nv":1.1158,"tnv":1.1158},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015402,"nv":1.1155,"tnv":1.1155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015402,"nv":1.114,"tnv":1.114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015402,"nv":1.1135,"tnv":1.1135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015402,"nv":1.1129,"tnv":1.1129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015402,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015402,"nv":1.1122,"tnv":1.1122},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015402,"nv":1.112,"tnv":1.112},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015402,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015402,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015402,"nv":1.1126,"tnv":1.1126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015402,"nv":1.113,"tnv":1.113},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015402,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015402,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015402,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015402,"nv":1.1097,"tnv":1.1097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015402,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015402,"nv":1.109,"tnv":1.109},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015402,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015402,"nv":1.1092,"tnv":1.1092},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015402,"nv":1.1098,"tnv":1.1098},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015402,"nv":1.1104,"tnv":1.1104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015402,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015402,"nv":1.1109,"tnv":1.1109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015402,"nv":1.1114,"tnv":1.1114},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015402,"nv":1.112,"tnv":1.112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015402,"nv":1.1119,"tnv":1.1119},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015402,"nv":1.111,"tnv":1.111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015402,"nv":1.1125,"tnv":1.1125},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015402,"nv":1.1137,"tnv":1.1137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015402,"nv":1.1138,"tnv":1.1138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015402,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015402,"nv":1.1107,"tnv":1.1107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015402,"nv":1.1111,"tnv":1.1111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015402,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015402,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015402,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015402,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015402,"nv":1.114,"tnv":1.114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015402,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015402,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015402,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015402,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015402,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015402,"nv":1.1124,"tnv":1.1124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015402,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015402,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015402,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015402,"nv":1.1131,"tnv":1.1131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015402,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015402,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015402,"nv":1.1119,"tnv":1.1119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015402,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015402,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015402,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015402,"nv":1.1095,"tnv":1.1095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015402,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1109,"tnv":1.1109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015402,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015402,"nv":1.1118,"tnv":1.1118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015402,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015402,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015402,"nv":1.1114,"tnv":1.1114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015402,"nv":1.111,"tnv":1.111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015402,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015402,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015402,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015402,"nv":1.1106,"tnv":1.1106},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015402,"nv":1.1108,"tnv":1.1108},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015402,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015402,"nv":1.111,"tnv":1.111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015402,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015402,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015402,"nv":1.109,"tnv":1.109},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015402,"nv":1.1084,"tnv":1.1084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015402,"nv":1.1075,"tnv":1.1075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015402,"nv":1.1074,"tnv":1.1074},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015402,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015402,"nv":1.1073,"tnv":1.1073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015402,"nv":1.1069,"tnv":1.1069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015402,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015402,"nv":1.1063,"tnv":1.1063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015402,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015402,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015402,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015402,"nv":1.1055,"tnv":1.1055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015402,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015402,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015402,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015402,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015402,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015402,"nv":1.104,"tnv":1.104},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015402,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015402,"nv":1.1032,"tnv":1.1032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015402,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015402,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015402,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015402,"nv":1.1016,"tnv":1.1016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015402,"nv":1.1018,"tnv":1.1018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015402,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015402,"nv":1.1022,"tnv":1.1022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015402,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015402,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015402,"nv":1.102,"tnv":1.102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015402,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015402,"nv":1.101,"tnv":1.101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015402,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015402,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015402,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015402,"nv":1.1009,"tnv":1.1009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015402,"nv":1.101,"tnv":1.101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015402,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015402,"nv":1.099,"tnv":1.099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015402,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015402,"nv":1.0983,"tnv":1.0983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015402,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015402,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015402,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015402,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015402,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015402,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015402,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015402,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015402,"nv":1.0975,"tnv":1.0975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015402,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015402,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015402,"nv":1.098,"tnv":1.098},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015402,"nv":1.0978,"tnv":1.0978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015402,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015402,"nv":1.0977,"tnv":1.0977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015402,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015402,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015402,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015402,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015402,"nv":1.096,"tnv":1.096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015402,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015402,"nv":1.0959,"tnv":1.0959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015402,"nv":1.0961,"tnv":1.0961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015402,"nv":1.096,"tnv":1.096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015402,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015402,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015402,"nv":1.0945,"tnv":1.0945},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015402,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015402,"nv":1.0941,"tnv":1.0941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015402,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015402,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015402,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015402,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015402,"nv":1.093,"tnv":1.093},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015402,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015402,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015402,"nv":1.094,"tnv":1.094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015402,"nv":1.0952,"tnv":1.0952},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015402,"nv":1.095,"tnv":1.095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015402,"nv":1.0947,"tnv":1.0947},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015402,"nv":1.0944,"tnv":1.0944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015402,"nv":1.0944,"tnv":1.0944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015402,"nv":1.0954,"tnv":1.0954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015402,"nv":1.0961,"tnv":1.0961},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015402,"nv":1.0954,"tnv":1.0954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015402,"nv":1.0959,"tnv":1.0959},{"stockId":3000000015402,"date":"2025-02-20T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000015402,"date":"2025-02-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000015402,"date":"2025-02-18T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000015402,"date":"2025-02-17T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000015402,"date":"2025-02-16T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000015402,"date":"2025-02-13T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000015402,"date":"2025-02-12T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015402,"date":"2025-02-11T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015402,"date":"2025-02-10T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015402,"date":"2025-02-09T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000015402,"date":"2025-02-06T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015402,"date":"2025-02-05T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000015402,"date":"2025-02-04T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000015402,"date":"2025-01-26T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015402,"date":"2025-01-23T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015402,"date":"2025-01-22T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015402,"date":"2025-01-21T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015402,"date":"2025-01-20T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000015402,"date":"2025-01-19T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000015402,"date":"2025-01-16T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015402,"date":"2025-01-15T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015402,"date":"2025-01-14T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015402,"date":"2025-01-13T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000015402,"date":"2025-01-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015402,"date":"2025-01-09T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015402,"date":"2025-01-08T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015402,"date":"2025-01-07T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015402,"date":"2025-01-06T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015402,"date":"2025-01-05T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000015402,"date":"2025-01-02T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000015402,"date":"2025-01-01T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000015402,"date":"2024-12-30T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000015402,"date":"2024-12-29T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015402,"date":"2024-12-26T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000015402,"date":"2024-12-25T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015402,"date":"2024-12-24T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015402,"date":"2024-12-23T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015402,"date":"2024-12-22T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000015402,"date":"2024-12-19T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015402,"date":"2024-12-18T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000015402,"date":"2024-12-17T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015402,"date":"2024-12-16T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000015402,"date":"2024-12-15T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000015402,"date":"2024-12-12T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015402,"date":"2024-12-11T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000015402,"date":"2024-12-10T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000015402,"date":"2024-12-09T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000015402,"date":"2024-12-08T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015402,"date":"2024-12-05T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000015402,"date":"2024-12-04T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000015402,"date":"2024-12-03T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015402,"date":"2024-12-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015402,"date":"2024-12-01T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015402,"date":"2024-11-28T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000015402,"date":"2024-11-27T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000015402,"date":"2024-11-26T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015402,"date":"2024-11-25T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015402,"date":"2024-11-24T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015402,"date":"2024-11-21T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000015402,"date":"2024-11-20T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000015402,"date":"2024-11-19T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000015402,"date":"2024-11-18T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015402,"date":"2024-11-17T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015402,"date":"2024-11-14T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015402,"date":"2024-11-13T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015402,"date":"2024-11-12T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000015402,"date":"2024-11-11T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015402,"date":"2024-11-10T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000015402,"date":"2024-11-07T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000015402,"date":"2024-11-06T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015402,"date":"2024-11-05T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015402,"date":"2024-11-04T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015402,"date":"2024-11-03T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015402,"date":"2024-10-31T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015402,"date":"2024-10-30T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015402,"date":"2024-10-29T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015402,"date":"2024-10-28T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015402,"date":"2024-10-27T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015402,"date":"2024-10-24T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015402,"date":"2024-10-23T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000015402,"date":"2024-10-22T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015402,"date":"2024-10-21T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000015402,"date":"2024-10-20T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015402,"date":"2024-10-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000015402,"date":"2024-10-16T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015402,"date":"2024-10-15T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015402,"date":"2024-10-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015402,"date":"2024-10-13T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000015402,"date":"2024-10-10T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015402,"date":"2024-10-09T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015402,"date":"2024-10-08T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015402,"date":"2024-10-07T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015402,"date":"2024-09-29T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015402,"date":"2024-09-26T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015402,"date":"2024-09-25T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015402,"date":"2024-09-24T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015402,"date":"2024-09-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015402,"date":"2024-09-22T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015402,"date":"2024-09-19T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015402,"date":"2024-09-18T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015402,"date":"2024-09-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015402,"date":"2024-09-12T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015402,"date":"2024-09-11T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015402,"date":"2024-09-10T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015402,"date":"2024-09-09T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015402,"date":"2024-09-08T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000015402,"date":"2024-09-05T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015402,"date":"2024-09-04T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015402,"date":"2024-09-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015402,"date":"2024-09-02T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015402,"date":"2024-09-01T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015402,"date":"2024-08-29T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015402,"date":"2024-08-28T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015402,"date":"2024-08-27T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015402,"date":"2024-08-26T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000015402,"date":"2024-08-25T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015402,"date":"2024-08-22T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015402,"date":"2024-08-21T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015402,"date":"2024-08-20T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015402,"date":"2024-08-19T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015402,"date":"2024-08-18T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015402,"date":"2024-08-15T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015402,"date":"2024-08-14T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015402,"date":"2024-08-13T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000015402,"date":"2024-08-12T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015402,"date":"2024-08-11T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015402,"date":"2024-08-08T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000015402,"date":"2024-08-07T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015402,"date":"2024-08-06T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000015402,"date":"2024-08-05T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015402,"date":"2024-08-04T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000015402,"date":"2024-08-01T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000015402,"date":"2024-07-31T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000015402,"date":"2024-07-30T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015402,"date":"2024-07-29T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015402,"date":"2024-07-28T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015402,"date":"2024-07-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015402,"date":"2024-07-24T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015402,"date":"2024-07-23T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015402,"date":"2024-07-22T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000015402,"date":"2024-07-21T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015402,"date":"2024-07-18T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015402,"date":"2024-07-17T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000015402,"date":"2024-07-16T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015402,"date":"2024-07-15T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000015402,"date":"2024-07-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015402,"date":"2024-07-11T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015402,"date":"2024-07-10T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015402,"date":"2024-07-09T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015402,"date":"2024-07-08T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015402,"date":"2024-07-07T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015402,"date":"2024-07-04T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015402,"date":"2024-07-03T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015402,"date":"2024-07-02T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015402,"date":"2024-07-01T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015402,"date":"2024-06-30T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015402,"date":"2024-06-27T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015402,"date":"2024-06-26T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000015402,"date":"2024-06-25T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015402,"date":"2024-06-24T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000015402,"date":"2024-06-23T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015402,"date":"2024-06-20T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015402,"date":"2024-06-19T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015402,"date":"2024-06-18T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015402,"date":"2024-06-17T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015402,"date":"2024-06-16T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015402,"date":"2024-06-13T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015402,"date":"2024-06-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015402,"date":"2024-06-11T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015402,"date":"2024-06-10T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015402,"date":"2024-06-06T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015402,"date":"2024-06-05T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000015402,"date":"2024-06-04T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015402,"date":"2024-06-03T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000015402,"date":"2024-06-02T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015402,"date":"2024-05-30T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015402,"date":"2024-05-29T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015402,"date":"2024-05-28T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015402,"date":"2024-05-27T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015402,"date":"2024-05-26T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015402,"date":"2024-05-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015402,"date":"2024-05-22T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015402,"date":"2024-05-21T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015402,"date":"2024-05-20T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015402,"date":"2024-05-19T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015402,"date":"2024-05-16T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015402,"date":"2024-05-15T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015402,"date":"2024-05-14T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015402,"date":"2024-05-13T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015402,"date":"2024-05-12T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015402,"nv":1.0707,"tnv":1.0707},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015402,"nv":1.0706,"tnv":1.0706},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015402,"nv":1.0699,"tnv":1.0699},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015402,"nv":1.0697,"tnv":1.0697},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015402,"nv":1.0684,"tnv":1.0684},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015402,"nv":1.067,"tnv":1.067},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015402,"nv":1.0663,"tnv":1.0663}],"influencesList":[]}