window.pageData = {"fund":{"_id":3000000015398,"name":"招商安润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015398","tickerId":15398,"shortName":"招商安润灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-03-14T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsarlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"孟焱毅","stockType":"fund_manager","stockCode":"db20884073","exchange":"fm","tickerId":132525226080}],"hotMetrics":{"fss":{"stockId":3000000015398,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":604,"f_h_s_a":10452,"f_ind_h_s_r_c_1y":0.7748999999999999,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7748999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015398,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.19471799462846912,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.04876483798524222,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.16542994325621999,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.17755650033564555,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.22127255460588793,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.4281679291308255,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.9117078410311493,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.8062535693889206},"fp":{"stockId":3000000015398,"type":"fp","f_p_r_fys":0.26682166301969334,"f_p_r_m1":0.18771637389408924,"f_p_r_m3":0.23085440935465362,"f_p_r_m6":0.23167272404928618,"f_cagr_p_r_fs":-0.05488998101961151,"f_p_r_y1":0.5678740690589035,"f_p_r_d1":0.015485756026296649,"f_p_r_y2":0.470239669858737,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.0355119988075705,"f_i_d":"2022-03-14T16:00:00.000Z"},"ff":{"stockId":3000000015398,"type":"ff","f_m_f":2551246,"f_m_f_r":0.012,"f_c_f":425207,"f_c_f_r":0.002,"f_m_a_c_f":2976453,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015398,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.7789,"f_nv_cr":-0.05930740327003137},"f_as":{"stockId":3000000015398,"type":"f_as","f_tas":2622400.0011,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000126,"stockCode":"000126","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-04-15T16:00:00.000Z","setUpScale":4270320000,"market":"a","tickerId":126,"custody":"中国银行股份有限公司","name":"招商安润灵活配置混合型证券投资基金","shortName":"招商安润灵活配置混合(000126)","fundSecondLevel":"hybrid","__csrcFundId":3376,"fundStatus":"normal","lastUpdated":"2026-04-30T17:21:26.803Z","masterFundFlag":1,"inceptionDate":"2013-04-18T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","memoNum":3,"masterFundShortName":"招商安润灵活配置混合","pinyin":"zsarlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":300750,"holdings":38563,"marketCap":15490757,"netValueRatio":0.0598,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":605376,"holdings":139500,"marketCap":12864690,"netValueRatio":0.0497,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":300274,"holdings":79500,"marketCap":11985420,"netValueRatio":0.0463,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":2709,"holdings":236400,"marketCap":10874400,"netValueRatio":0.042,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":688778,"holdings":150358,"marketCap":10810740,"netValueRatio":0.0418,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":688981,"holdings":99025,"marketCap":9313301,"netValueRatio":0.036,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":2028,"holdings":45500,"marketCap":9191000,"netValueRatio":0.0355,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":338,"holdings":352900,"marketCap":8554296,"netValueRatio":0.033,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":300308,"holdings":15000,"marketCap":8541150,"netValueRatio":0.033,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockId":600188,"holdings":434100,"marketCap":8399835,"netValueRatio":0.0324,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}}],"bondHoldings":[{"_id":"69e8f8a01398d79843fff584","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000126,"stockCode":"019827","stockName":"26国债01","holdings":15000,"marketCap":1503960,"netValueRatio":0.0058,"lastUpdated":"2026-04-22T16:34:40.592Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015398},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015398},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015398},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015398},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015398},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015398},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015398},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015398},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015398},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015398},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015398},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015398,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015398},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015398},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015398},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015398},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015398},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015398},{"stockId":3000000015398,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015398,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015398,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":1215819,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015398,"source":"csrc_xbrl","s_forward":1215819},{"s":1581992,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015398,"source":"csrc_xbrl","s_forward":1581992},{"s":1733779,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015398,"source":"csrc_xbrl","s_forward":1733779},{"s":2168040,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015398,"source":"csrc_xbrl","s_forward":2168040},{"s":2100519,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015398,"source":"csrc_xbrl","s_forward":2100519},{"s":2331807,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015398,"source":"csrc_xbrl","s_forward":2331807},{"s":2745375,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015398,"source":"csrc_xbrl","s_forward":2745375}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015398,"assetScale":2622400.0011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015398,"assetScale":3470257.6512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015398,"assetScale":4098653.556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015398,"assetScale":3845452.548},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015398,"assetScale":4001908.7988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015398,"assetScale":4459347.7068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015398,"assetScale":5792192.175}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.7789,"totalNetValue":2.7789,"netValue_forward":2.7789},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.9541,"totalNetValue":2.9541,"netValue_forward":2.9541},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.7563,"totalNetValue":2.7563,"netValue_forward":2.7563},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015398,"netValue":2.7666,"totalNetValue":2.7666,"netValue_forward":2.7666},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.8162,"totalNetValue":2.8162,"netValue_forward":2.8162},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.8868,"totalNetValue":2.8868,"netValue_forward":2.8868000000000005},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.8724,"totalNetValue":2.8724,"netValue_forward":2.8723999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015398,"netValue":3.1254,"totalNetValue":3.1254,"netValue_forward":3.1253999999999995},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015398,"netValue":3.1603,"totalNetValue":3.1603,"netValue_forward":3.1603},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015398,"netValue":3.0373,"totalNetValue":3.0373,"netValue_forward":3.0372999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.9603,"totalNetValue":2.9603,"netValue_forward":2.9603},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015398,"netValue":3.0063,"totalNetValue":3.0063,"netValue_forward":3.0063},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.9133,"totalNetValue":2.9133,"netValue_forward":2.9133000000000004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.7777,"totalNetValue":2.7777,"netValue_forward":2.7777},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.8566,"totalNetValue":2.8566,"netValue_forward":2.8566000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.7418,"totalNetValue":2.7418,"netValue_forward":2.7418000000000005},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.6486,"totalNetValue":2.6486,"netValue_forward":2.6486000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.5318,"totalNetValue":2.5318,"netValue_forward":2.5318},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.4659,"totalNetValue":2.4659,"netValue_forward":2.4659},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.3379,"totalNetValue":2.3379,"netValue_forward":2.3379},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3197999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.3396999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.3830999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.3129,"totalNetValue":2.3129,"netValue_forward":2.312899999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.3874,"totalNetValue":2.3874,"netValue_forward":2.3873999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.4805,"totalNetValue":2.4805,"netValue_forward":2.4804999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.4754,"totalNetValue":2.4754,"netValue_forward":2.475399999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.4441999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015398,"netValue":2.4032,"totalNetValue":2.4032,"netValue_forward":2.4031999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.4508,"totalNetValue":2.4508,"netValue_forward":2.4507999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.5214,"totalNetValue":2.5214,"netValue_forward":2.5213999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.4687,"totalNetValue":2.4687,"netValue_forward":2.4686999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.4716,"totalNetValue":2.4716,"netValue_forward":2.4715999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.4877,"totalNetValue":2.4877,"netValue_forward":2.4876999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.4244,"totalNetValue":2.4244,"netValue_forward":2.424399999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.3696,"totalNetValue":2.3696,"netValue_forward":2.3695999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.4364,"totalNetValue":2.4364,"netValue_forward":2.4364},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.3877,"totalNetValue":2.3877,"netValue_forward":2.3877},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.3794,"totalNetValue":2.3794,"netValue_forward":2.3794},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.3975,"totalNetValue":2.3975,"netValue_forward":2.3974999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.4318,"totalNetValue":2.4318,"netValue_forward":2.4318},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.5121,"totalNetValue":2.5121,"netValue_forward":2.5121},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.4734,"totalNetValue":2.4734,"netValue_forward":2.4734000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.4927,"totalNetValue":2.4927,"netValue_forward":2.4927000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.4598,"totalNetValue":2.4598,"netValue_forward":2.4598},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015398,"netValue":2.5013,"totalNetValue":2.5013,"netValue_forward":2.5013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.5063,"totalNetValue":2.5063,"netValue_forward":2.5063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.4275,"totalNetValue":2.4275,"netValue_forward":2.4275},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.4226,"totalNetValue":2.4226,"netValue_forward":2.4226},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3711},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.4067,"totalNetValue":2.4067,"netValue_forward":2.4067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.4192,"totalNetValue":2.4192,"netValue_forward":2.4192},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.3978,"totalNetValue":2.3978,"netValue_forward":2.3978000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.4058,"totalNetValue":2.4058,"netValue_forward":2.4058},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.3653,"totalNetValue":2.3653,"netValue_forward":2.3653},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.3464,"totalNetValue":2.3464,"netValue_forward":2.3464000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.3449,"totalNetValue":2.3449,"netValue_forward":2.3449},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.3353,"totalNetValue":2.3353,"netValue_forward":2.3352999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.2684,"totalNetValue":2.2684,"netValue_forward":2.2683999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.2921,"totalNetValue":2.2921,"netValue_forward":2.2920999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2731999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.257699999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.2027999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.211699999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015398,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.1344999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.1341999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1473999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015398,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015398,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.2162,"totalNetValue":2.2162,"netValue_forward":2.2162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.1893,"totalNetValue":2.1893,"netValue_forward":2.1893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.1672,"totalNetValue":2.1672,"netValue_forward":2.1672000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.130100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.183900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.177700000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.2466,"totalNetValue":2.2466,"netValue_forward":2.246600000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.2306000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.2807,"totalNetValue":2.2807,"netValue_forward":2.2807000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.2986,"totalNetValue":2.2986,"netValue_forward":2.2986000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.3287,"totalNetValue":2.3287,"netValue_forward":2.3287000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.3409,"totalNetValue":2.3409,"netValue_forward":2.3409000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.3252000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.3342,"totalNetValue":2.3342,"netValue_forward":2.3342},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.3059,"totalNetValue":2.3059,"netValue_forward":2.3059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.3252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4320000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.4349,"totalNetValue":2.4349,"netValue_forward":2.4349000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.4281},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3727000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.3287,"totalNetValue":2.3287,"netValue_forward":2.3287000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.3658,"totalNetValue":2.3658,"netValue_forward":2.3658000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.3368,"totalNetValue":2.3368,"netValue_forward":2.3368000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.305},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.2953,"totalNetValue":2.2953,"netValue_forward":2.2953},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.2583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.2359,"totalNetValue":2.2359,"netValue_forward":2.2359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.284},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.2626,"totalNetValue":2.2626,"netValue_forward":2.2626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.1936,"totalNetValue":2.1936,"netValue_forward":2.1936000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.3606000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.342000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.3479000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.3116,"totalNetValue":2.3116,"netValue_forward":2.3116000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.3145,"totalNetValue":2.3145,"netValue_forward":2.3145000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.3084,"totalNetValue":2.3084,"netValue_forward":2.3084000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.2884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.2442,"totalNetValue":2.2442,"netValue_forward":2.2442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2393},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.2492,"totalNetValue":2.2492,"netValue_forward":2.2492000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.2562,"totalNetValue":2.2562,"netValue_forward":2.2562000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.2544,"totalNetValue":2.2544,"netValue_forward":2.2544000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015398,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.2649,"totalNetValue":2.2649,"netValue_forward":2.2649000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015398,"netValue":2.1936,"totalNetValue":2.1936,"netValue_forward":2.193600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.213900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.235400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2045000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.2093,"totalNetValue":2.2093,"netValue_forward":2.209300000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.1663,"totalNetValue":2.1663,"netValue_forward":2.1663000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":2.113900000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.102000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.139800000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.0683000000000016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.1229,"totalNetValue":2.1229,"netValue_forward":2.1229000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.1622,"totalNetValue":2.1622,"netValue_forward":2.1622000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.144600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.1753,"totalNetValue":2.1753,"netValue_forward":2.1753000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.1887,"totalNetValue":2.1887,"netValue_forward":2.1887000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.182700000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.111300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1052000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015398,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1290000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.1249,"totalNetValue":2.1249,"netValue_forward":2.1249000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.1059,"totalNetValue":2.1059,"netValue_forward":2.1059000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1038000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.0742000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.0416,"totalNetValue":2.0416,"netValue_forward":2.0416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.1511,"totalNetValue":2.1511,"netValue_forward":2.1511},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.1701,"totalNetValue":2.1701,"netValue_forward":2.1701000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1722000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.2288,"totalNetValue":2.2288,"netValue_forward":2.2288},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.2209,"totalNetValue":2.2209,"netValue_forward":2.2209},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1933999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2277999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.2564999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015398,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.2872999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.3037,"totalNetValue":2.3037,"netValue_forward":2.3037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2552999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.2218,"totalNetValue":2.2218,"netValue_forward":2.2217999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.2715,"totalNetValue":2.2715,"netValue_forward":2.2715},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015398,"netValue":2.2848,"totalNetValue":2.2848,"netValue_forward":2.2848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.3227,"totalNetValue":2.3227,"netValue_forward":2.3226999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.3767,"totalNetValue":2.3767,"netValue_forward":2.3767},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3004999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3000999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.2477,"totalNetValue":2.2477,"netValue_forward":2.2476999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.1963,"totalNetValue":2.1963,"netValue_forward":2.1962999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2175999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1552999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1303999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2202999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.2169,"totalNetValue":2.2169,"netValue_forward":2.2169},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1549},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2530999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.2604,"totalNetValue":2.2604,"netValue_forward":2.2603999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.3715,"totalNetValue":2.3715,"netValue_forward":2.3714999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.363999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.3241,"totalNetValue":2.3241,"netValue_forward":2.324099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.262999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.3325,"totalNetValue":2.3325,"netValue_forward":2.332499999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3159999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2670999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.2817,"totalNetValue":2.2817,"netValue_forward":2.2816999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.2424,"totalNetValue":2.2424,"netValue_forward":2.2423999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.2448,"totalNetValue":2.2448,"netValue_forward":2.2447999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.2482,"totalNetValue":2.2482,"netValue_forward":2.2481999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.224999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.2088,"totalNetValue":2.2088,"netValue_forward":2.208799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.2107,"totalNetValue":2.2107,"netValue_forward":2.2106999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.1549,"totalNetValue":2.1549,"netValue_forward":2.1549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1459999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.1799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1863},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.0831,"totalNetValue":2.0831,"netValue_forward":2.0830999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.2059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.2165,"totalNetValue":2.2165,"netValue_forward":2.2164999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015398,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.2257,"totalNetValue":2.2257,"netValue_forward":2.2256999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.189499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.1216,"totalNetValue":2.1216,"netValue_forward":2.121599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.1266,"totalNetValue":2.1266,"netValue_forward":2.1265999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.1678999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.094099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.0405,"totalNetValue":2.0405,"netValue_forward":2.0404999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0477999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.0627,"totalNetValue":2.0627,"netValue_forward":2.0626999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0339999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015398,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9998999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.0152,"totalNetValue":2.0152,"netValue_forward":2.0151999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015398,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9532999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015398,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.9539999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015398,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9185},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015398,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015398,"netValue":1.9669,"totalNetValue":1.9669,"netValue_forward":1.9669000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015398,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015398,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9399000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015398,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9181000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015398,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015398,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015398,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015398,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015398,"netValue":1.8766,"totalNetValue":1.8766,"netValue_forward":1.8766},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015398,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.8661,"totalNetValue":1.8661,"netValue_forward":1.8661000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015398,"netValue":1.8756,"totalNetValue":1.8756,"netValue_forward":1.8756},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015398,"netValue":1.8851,"totalNetValue":1.8851,"netValue_forward":1.8850999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015398,"netValue":1.8854,"totalNetValue":1.8854,"netValue_forward":1.8854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015398,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8784999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015398,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8367},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015398,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015398,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015398,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015398,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015398,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015398,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015398,"netValue":1.7526,"totalNetValue":1.7526,"netValue_forward":1.7525999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015398,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015398,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015398,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015398,"netValue":1.7901,"totalNetValue":1.7901,"netValue_forward":1.7900999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015398,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015398,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015398,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015398,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015398,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7575999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.7238,"totalNetValue":1.7238,"netValue_forward":1.7238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015398,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015398,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015398,"netValue":1.7365,"totalNetValue":1.7365,"netValue_forward":1.7364999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015398,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015398,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7754999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015398,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015398,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015398,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7822999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015398,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7777999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015398,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7858999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015398,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015398,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7634999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015398,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015398,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015398,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015398,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015398,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015398,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015398,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.7515,"totalNetValue":1.7515,"netValue_forward":1.7514999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015398,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015398,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015398,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015398,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015398,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015398,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015398,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015398,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8122000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015398,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015398,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015398,"netValue":1.8113,"totalNetValue":1.8113,"netValue_forward":1.8113000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015398,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8071},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015398,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015398,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015398,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015398,"netValue":1.7433,"totalNetValue":1.7433,"netValue_forward":1.7433000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015398,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015398,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015398,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015398,"netValue":1.7594,"totalNetValue":1.7594,"netValue_forward":1.7594000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015398,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015398,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015398,"netValue":1.7215,"totalNetValue":1.7215,"netValue_forward":1.7215000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015398,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7451000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015398,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015398,"netValue":1.7505,"totalNetValue":1.7505,"netValue_forward":1.7505000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015398,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7099000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015398,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015398,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015398,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015398,"netValue":1.8705,"totalNetValue":1.8705,"netValue_forward":1.870500000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015398,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.920500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015398,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015398,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.905200000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015398,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015398,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9458000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015398,"netValue":1.9594,"totalNetValue":1.9594,"netValue_forward":1.9594000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015398,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015398,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015398,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9801000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0843000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.0852,"totalNetValue":2.0852,"netValue_forward":2.085200000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.1026000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.0521,"totalNetValue":2.0521,"netValue_forward":2.0521000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.0853,"totalNetValue":2.0853,"netValue_forward":2.0853},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015398,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015398,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015398,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015398,"netValue":1.9866,"totalNetValue":1.9866,"netValue_forward":1.9866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.0895,"totalNetValue":2.0895,"netValue_forward":2.0895},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.0874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.1064,"totalNetValue":2.1064,"netValue_forward":2.1064},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.0106,"totalNetValue":2.0106,"netValue_forward":2.0106},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0002000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015398,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015398,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015398,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9091},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015398,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015398,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9506000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015398,"netValue":1.9149,"totalNetValue":1.9149,"netValue_forward":1.9149000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015398,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9312000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015398,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015398,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9032000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015398,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8536000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015398,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015398,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.8976,"totalNetValue":1.8976,"netValue_forward":1.8976000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015398,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015398,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9344000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015398,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015398,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9039000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015398,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8978000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015398,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8928000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015398,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8884000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015398,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.821600000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015398,"netValue":1.8268,"totalNetValue":1.8268,"netValue_forward":1.8268000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015398,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8749000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015398,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8686000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015398,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015398,"netValue":1.8234,"totalNetValue":1.8234,"netValue_forward":1.8234000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015398,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015398,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8722000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015398,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9124000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015398,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.9592000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015398,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015398,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015398,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9918000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9758000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0116},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.0029,"totalNetValue":2.0029,"netValue_forward":2.0029000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015398,"netValue":1.9906,"totalNetValue":1.9906,"netValue_forward":1.9906000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.0556},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0937},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0774999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.0823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1096999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1184999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015398,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1614},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015398,"netValue":2.1661,"totalNetValue":2.1661,"netValue_forward":2.1660999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.1526,"totalNetValue":2.1526,"netValue_forward":2.1526},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":2.1084},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015398,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1211},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015398,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.0974,"totalNetValue":2.0974,"netValue_forward":2.0974000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015398,"netValue":2.1358,"totalNetValue":2.1358,"netValue_forward":2.1358},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015398,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1308},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.0873,"totalNetValue":2.0873,"netValue_forward":2.0873},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015398,"netValue":2.2657,"totalNetValue":2.2657,"netValue_forward":2.2657},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015398,"netValue":2.2611,"totalNetValue":2.2611,"netValue_forward":2.2611},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.3051,"totalNetValue":2.3051,"netValue_forward":2.3051},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.2203,"totalNetValue":2.2203,"netValue_forward":2.2203},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015398,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.2013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015398,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2081},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015398,"netValue":2.2251,"totalNetValue":2.2251,"netValue_forward":2.2251000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015398,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.1575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015398,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.1274},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015398,"netValue":2.1837,"totalNetValue":2.1837,"netValue_forward":2.1836999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.1613,"totalNetValue":2.1613,"netValue_forward":2.1612999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015398,"netValue":2.1662,"totalNetValue":2.1662,"netValue_forward":2.166199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015398,"netValue":2.2036,"totalNetValue":2.2036,"netValue_forward":2.203599999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015398,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2005999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015398,"netValue":2.1242,"totalNetValue":2.1242,"netValue_forward":2.124199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015398,"netValue":2.1702,"totalNetValue":2.1702,"netValue_forward":2.170199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015398,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.170599999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015398,"netValue":2.1345,"totalNetValue":2.1345,"netValue_forward":2.134499999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015398,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.129999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015398,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0032999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015398,"netValue":2.0147,"totalNetValue":2.0147,"netValue_forward":2.0146999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015398,"netValue":2.0508,"totalNetValue":2.0508,"netValue_forward":2.0507999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015398,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1161999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015398,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0850999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015398,"netValue":2.1489,"totalNetValue":2.1489,"netValue_forward":2.1488999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015398,"netValue":2.1533,"totalNetValue":2.1533,"netValue_forward":2.1533},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015398,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015398,"netValue":2.1098,"totalNetValue":2.1098,"netValue_forward":2.1098},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015398,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9273000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015398,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015398,"netValue":1.8359,"totalNetValue":1.8359,"netValue_forward":1.8359000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015398,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015398,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.773600000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015398,"netValue":1.7781,"totalNetValue":1.7781,"netValue_forward":1.778100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015398,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015398,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.7701000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015398,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7745000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015398,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015398,"netValue":1.7431,"totalNetValue":1.7431,"netValue_forward":1.7431000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015398,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015398,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.745200000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015398,"netValue":1.7669,"totalNetValue":1.7669,"netValue_forward":1.7669000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015398,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015398,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015398,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015398,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015398,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7409000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015398,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015398,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015398,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015398,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7796000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015398,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015398,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.782000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015398,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015398,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015398,"netValue":1.8008,"totalNetValue":1.8008,"netValue_forward":1.8008000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015398,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015398,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.822200000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015398,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015398,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.810300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015398,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015398,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8341000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015398,"netValue":1.8259,"totalNetValue":1.8259,"netValue_forward":1.8259000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015398,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015398,"netValue":1.8325,"totalNetValue":1.8325,"netValue_forward":1.8325000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015398,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.862600000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015398,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015398,"netValue":1.8263,"totalNetValue":1.8263,"netValue_forward":1.826300000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015398,"netValue":1.8415,"totalNetValue":1.8415,"netValue_forward":1.8415000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015398,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015398,"netValue":1.8281,"totalNetValue":1.8281,"netValue_forward":1.828100000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015398,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015398,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.846500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015398,"netValue":1.8971,"totalNetValue":1.8971,"netValue_forward":1.8971000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015398,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.891900000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015398,"netValue":1.8798,"totalNetValue":1.8798,"netValue_forward":1.8798000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015398,"netValue":1.8477,"totalNetValue":1.8477,"netValue_forward":1.8477000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015398,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015398,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636000000000006}],"influencesList":[]}