window.pageData = {"fund":{"_id":3000000015396,"name":"南方潜力新蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015396","tickerId":15396,"shortName":"南方潜力新蓝筹混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfqlxlchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"钟贇","stockType":"fund_manager","stockCode":"8801455379","exchange":"fm","tickerId":2625174040}],"hotMetrics":{"fss":{"stockId":3000000015396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8181,"f_ind_h_s_r":0.1819,"f_h_a":4890,"f_h_s_a":44593,"f_ind_h_s_r_c_1y":0.10170000000000001,"f_ind_h_s_r_c_hy":0.02210000000000001,"f_ins_h_s_r_c_1y":-0.10170000000000001,"f_ins_h_s_r_c_hy":-0.022099999999999898,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015396,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10080106809078772,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.18105035192203572,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.07066944231401337,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.07402376910016978,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.07534738859607092,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.11719053162592162,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.20368352223190933,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.11607142857142858},"fp":{"stockId":3000000015396,"type":"fp","f_p_r_fys":0.3525633760247826,"f_p_r_m1":0.08774648315255318,"f_p_r_m3":0.31839440250414164,"f_p_r_m6":0.5939893143365973,"f_cagr_p_r_fs":0.13623218085921995,"f_p_r_y1":1.1235541847084631,"f_p_r_d1":-0.0005061582588157254,"f_p_r_y2":1.1172748240581938,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.818140267127117},"ff":{"stockId":3000000015396,"type":"ff","f_m_f":8422286,"f_m_f_r":0.012,"f_c_f":1403714,"f_c_f_r":0.002,"f_m_a_c_f":9826000,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015396,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":3.5801,"f_nv_cr":0.02250592637020521},"f_as":{"stockId":3000000015396,"type":"f_as","f_tas":126986449.1652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000327,"stockCode":"000327","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-13T16:00:00.000Z","setUpScale":2981980000,"market":"a","tickerId":327,"custody":"中国建设银行股份有限公司","name":"南方潜力新蓝筹混合型证券投资基金","shortName":"南方潜力新蓝筹混合(000327)","fundSecondLevel":"hybrid","__csrcFundId":3990,"fundStatus":"normal","lastUpdated":"2026-04-30T17:27:19.274Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方潜力新蓝筹混合","memoNum":2,"pinyin":"nfqlxlchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":603606,"holdings":769279,"marketCap":46572150,"netValueRatio":0.0885,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":300274,"holdings":216996,"marketCap":32714316,"netValueRatio":0.0622,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":688668,"holdings":228600,"marketCap":28780740,"netValueRatio":0.0547,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":688256,"holdings":28245,"marketCap":27764835,"netValueRatio":0.0528,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":300502,"holdings":50900,"marketCap":22540556,"netValueRatio":0.0428,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":300308,"holdings":39500,"marketCap":22491695,"netValueRatio":0.0428,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":600487,"holdings":377500,"marketCap":19879150,"netValueRatio":0.0378,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":603127,"holdings":540000,"marketCap":18468000,"netValueRatio":0.0351,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":2487,"holdings":215100,"marketCap":14992470,"netValueRatio":0.0285,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":2602,"holdings":909600,"marketCap":14517216,"netValueRatio":0.0276,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}}],"bondHoldings":[{"_id":"69e8f8a81398d79843fff669","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockCode":"019773","stockName":"25国债08","holdings":103000,"marketCap":10436727,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:34:48.775Z"},{"_id":"69e8f8a81398d79843fff66a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockCode":"019785","stockName":"25国债13","holdings":95000,"marketCap":9590341,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:34:48.778Z"},{"_id":"69e8f8a81398d79843fff66b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockCode":"019792","stockName":"25国债19","holdings":71000,"marketCap":7153617,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:34:48.782Z"}]},"shareHoldersStructureList":[{"_id":"69aec1b5d4369c9c836d55fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000000327,"h_a":34000,"h_s_a":8512,"ins_h_s":103615423,"ins_h_s_r":0.358,"ind_h_s":185815204,"ind_h_s_r":0.642,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:53.439Z"},{"_id":"69aec1b5d4369c9c836d55fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000000327,"h_a":36264,"h_s_a":13144,"ins_h_s":272260306,"ins_h_s_r":0.5711999999999999,"ind_h_s":204405523,"ind_h_s_r":0.4288,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:53.434Z"},{"_id":"69aec1b5d4369c9c836d55fb","date":"2024-06-29T16:00:00.000Z","stockId":3000000000327,"h_a":41051,"h_s_a":10845,"ins_h_s":206604333,"ins_h_s_r":0.46409999999999996,"ind_h_s":238595063,"ind_h_s_r":0.5359,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:53.430Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015396,"netValue":3.5801,"totalNetValue":3.8102,"netValue_forward":3.5801},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015396,"netValue":3.5013,"totalNetValue":3.7314,"netValue_forward":3.5013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015396,"netValue":3.6307,"totalNetValue":3.8608,"netValue_forward":3.6307},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015396,"netValue":3.573,"totalNetValue":3.8031,"netValue_forward":3.573},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015396,"netValue":3.5358,"totalNetValue":3.7659,"netValue_forward":3.5358},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015396,"netValue":3.4897,"totalNetValue":3.7198,"netValue_forward":3.4897000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015396,"netValue":3.4993,"totalNetValue":3.7294,"netValue_forward":3.4993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015396,"netValue":3.5743,"totalNetValue":3.8044,"netValue_forward":3.5743000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015396,"netValue":3.5328,"totalNetValue":3.7629,"netValue_forward":3.5328},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015396,"netValue":3.4874,"totalNetValue":3.7175,"netValue_forward":3.487400000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015396,"netValue":3.4249,"totalNetValue":3.655,"netValue_forward":3.4249},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015396,"netValue":3.4504,"totalNetValue":3.6805,"netValue_forward":3.450400000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015396,"netValue":3.38,"totalNetValue":3.6101,"netValue_forward":3.380000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015396,"netValue":3.2994,"totalNetValue":3.5295,"netValue_forward":3.2994000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015396,"netValue":3.2598,"totalNetValue":3.4899,"netValue_forward":3.259800000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015396,"netValue":3.223,"totalNetValue":3.4531,"netValue_forward":3.223000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015396,"netValue":3.2651,"totalNetValue":3.4952,"netValue_forward":3.2651000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015396,"netValue":3.2454,"totalNetValue":3.4755,"netValue_forward":3.2454000000000014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015396,"netValue":3.2496,"totalNetValue":3.4797,"netValue_forward":3.2496000000000014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015396,"netValue":3.2913,"totalNetValue":3.5214,"netValue_forward":3.291300000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015396,"netValue":3.1814,"totalNetValue":3.4115,"netValue_forward":3.181400000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015396,"netValue":3.1632,"totalNetValue":3.3933,"netValue_forward":3.163200000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015396,"netValue":3.1268,"totalNetValue":3.3569,"netValue_forward":3.1268000000000016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015396,"netValue":3.067,"totalNetValue":3.2971,"netValue_forward":3.067000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015396,"netValue":2.9745,"totalNetValue":3.2046,"netValue_forward":2.974500000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015396,"netValue":2.9895,"totalNetValue":3.2196,"netValue_forward":2.989500000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015396,"netValue":2.9265,"totalNetValue":3.1566,"netValue_forward":2.926500000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015396,"netValue":2.9125,"totalNetValue":3.1426,"netValue_forward":2.9125000000000023},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015396,"netValue":2.8662,"totalNetValue":3.0963,"netValue_forward":2.8662000000000023},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015396,"netValue":2.8578,"totalNetValue":3.0879,"netValue_forward":2.857800000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015396,"netValue":2.7376,"totalNetValue":2.9677,"netValue_forward":2.737600000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015396,"netValue":2.7115,"totalNetValue":2.9416,"netValue_forward":2.711500000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015396,"netValue":2.6916,"totalNetValue":2.9217,"netValue_forward":2.691600000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015396,"netValue":2.7391,"totalNetValue":2.9692,"netValue_forward":2.7391000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015396,"netValue":2.6694,"totalNetValue":2.8995,"netValue_forward":2.6694000000000018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015396,"netValue":2.7301,"totalNetValue":2.9602,"netValue_forward":2.7301000000000015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015396,"netValue":2.6971,"totalNetValue":2.9272,"netValue_forward":2.6971000000000016},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015396,"netValue":2.6856,"totalNetValue":2.9157,"netValue_forward":2.6856000000000018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015396,"netValue":2.7472,"totalNetValue":2.9773,"netValue_forward":2.747200000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015396,"netValue":2.6799,"totalNetValue":2.91,"netValue_forward":2.6799000000000017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015396,"netValue":2.6275,"totalNetValue":2.8576,"netValue_forward":2.6275000000000017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015396,"netValue":2.749,"totalNetValue":2.9791,"netValue_forward":2.749000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015396,"netValue":2.731,"totalNetValue":2.9611,"netValue_forward":2.7310000000000016},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015396,"netValue":2.7781,"totalNetValue":3.0082,"netValue_forward":2.778100000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015396,"netValue":2.7322,"totalNetValue":2.9623,"netValue_forward":2.7322000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015396,"netValue":2.831,"totalNetValue":3.0611,"netValue_forward":2.8310000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015396,"netValue":2.8153,"totalNetValue":3.0454,"netValue_forward":2.815300000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015396,"netValue":2.8094,"totalNetValue":3.0395,"netValue_forward":2.8094000000000015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015396,"netValue":2.8149,"totalNetValue":3.045,"netValue_forward":2.8149000000000015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015396,"netValue":2.8162,"totalNetValue":3.0463,"netValue_forward":2.816200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015396,"netValue":2.7307,"totalNetValue":2.9608,"netValue_forward":2.7307000000000015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015396,"netValue":2.7601,"totalNetValue":2.9902,"netValue_forward":2.7601000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015396,"netValue":2.7614,"totalNetValue":2.9915,"netValue_forward":2.761400000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015396,"netValue":2.7161,"totalNetValue":2.9462,"netValue_forward":2.716100000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015396,"netValue":2.7043,"totalNetValue":2.9344,"netValue_forward":2.704300000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015396,"netValue":2.7995,"totalNetValue":3.0296,"netValue_forward":2.799500000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015396,"netValue":2.7942,"totalNetValue":3.0243,"netValue_forward":2.7942000000000027},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015396,"netValue":2.8152,"totalNetValue":3.0453,"netValue_forward":2.8152000000000026},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015396,"netValue":2.7556,"totalNetValue":2.9857,"netValue_forward":2.755600000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015396,"netValue":2.7341,"totalNetValue":2.9642,"netValue_forward":2.7341000000000024},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015396,"netValue":2.7155,"totalNetValue":2.9456,"netValue_forward":2.7155000000000027},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015396,"netValue":2.7523,"totalNetValue":2.9824,"netValue_forward":2.7523000000000026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015396,"netValue":2.7244,"totalNetValue":2.9545,"netValue_forward":2.7244000000000024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015396,"netValue":2.7509,"totalNetValue":2.981,"netValue_forward":2.7509000000000023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015396,"netValue":2.7432,"totalNetValue":2.9733,"netValue_forward":2.743200000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015396,"netValue":2.669,"totalNetValue":2.8991,"netValue_forward":2.6690000000000027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015396,"netValue":2.6741,"totalNetValue":2.9042,"netValue_forward":2.6741000000000024},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015396,"netValue":2.7359,"totalNetValue":2.966,"netValue_forward":2.735900000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015396,"netValue":2.7642,"totalNetValue":2.9943,"netValue_forward":2.764200000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015396,"netValue":2.7166,"totalNetValue":2.9467,"netValue_forward":2.7166000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015396,"netValue":2.8093,"totalNetValue":3.0394,"netValue_forward":2.8093000000000026},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015396,"netValue":2.789,"totalNetValue":3.0191,"netValue_forward":2.7890000000000024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015396,"netValue":2.8718,"totalNetValue":3.1019,"netValue_forward":2.871800000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015396,"netValue":2.8658,"totalNetValue":3.0959,"netValue_forward":2.865800000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015396,"netValue":2.8462,"totalNetValue":3.0763,"netValue_forward":2.846200000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015396,"netValue":2.8698,"totalNetValue":3.0999,"netValue_forward":2.8698000000000023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015396,"netValue":2.8351,"totalNetValue":3.0652,"netValue_forward":2.8351000000000024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015396,"netValue":2.8326,"totalNetValue":3.0627,"netValue_forward":2.832600000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015396,"netValue":2.7847,"totalNetValue":3.0148,"netValue_forward":2.7847000000000026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015396,"netValue":2.8366,"totalNetValue":3.0667,"netValue_forward":2.836600000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015396,"netValue":2.8265,"totalNetValue":3.0566,"netValue_forward":2.8265000000000025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015396,"netValue":2.8028,"totalNetValue":3.0329,"netValue_forward":2.802800000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015396,"netValue":2.7773,"totalNetValue":3.0074,"netValue_forward":2.777300000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015396,"netValue":2.7286,"totalNetValue":2.9587,"netValue_forward":2.728600000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015396,"netValue":2.7599,"totalNetValue":2.99,"netValue_forward":2.7599000000000022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015396,"netValue":2.7656,"totalNetValue":2.9957,"netValue_forward":2.7656000000000027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015396,"netValue":2.7267,"totalNetValue":2.9568,"netValue_forward":2.726700000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015396,"netValue":2.7305,"totalNetValue":2.9606,"netValue_forward":2.7305000000000024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015396,"netValue":2.722,"totalNetValue":2.9521,"netValue_forward":2.722000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015396,"netValue":2.7071,"totalNetValue":2.9372,"netValue_forward":2.7071000000000027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015396,"netValue":2.6469,"totalNetValue":2.877,"netValue_forward":2.646900000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015396,"netValue":2.6848,"totalNetValue":2.9149,"netValue_forward":2.6848000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015396,"netValue":2.6521,"totalNetValue":2.8822,"netValue_forward":2.6521000000000026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015396,"netValue":2.6544,"totalNetValue":2.8845,"netValue_forward":2.6544000000000025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015396,"netValue":2.6677,"totalNetValue":2.8978,"netValue_forward":2.667700000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015396,"netValue":2.6538,"totalNetValue":2.8839,"netValue_forward":2.653800000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015396,"netValue":2.6461,"totalNetValue":2.8762,"netValue_forward":2.6461000000000023},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015396,"netValue":2.6123,"totalNetValue":2.8424,"netValue_forward":2.6123000000000025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015396,"netValue":2.5582,"totalNetValue":2.7883,"netValue_forward":2.558200000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015396,"netValue":2.5515,"totalNetValue":2.7816,"netValue_forward":2.551500000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015396,"netValue":2.5968,"totalNetValue":2.8269,"netValue_forward":2.596800000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015396,"netValue":2.5234,"totalNetValue":2.7535,"netValue_forward":2.523400000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015396,"netValue":2.5563,"totalNetValue":2.7864,"netValue_forward":2.556300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015396,"netValue":2.5921,"totalNetValue":2.8222,"netValue_forward":2.5921000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015396,"netValue":2.5789,"totalNetValue":2.809,"netValue_forward":2.5789000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015396,"netValue":2.6182,"totalNetValue":2.8483,"netValue_forward":2.618200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015396,"netValue":2.6179,"totalNetValue":2.848,"netValue_forward":2.6179000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015396,"netValue":2.5693,"totalNetValue":2.7994,"netValue_forward":2.569300000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015396,"netValue":2.4713,"totalNetValue":2.7014,"netValue_forward":2.4713000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015396,"netValue":2.4451,"totalNetValue":2.6752,"netValue_forward":2.445100000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015396,"netValue":2.4156,"totalNetValue":2.6457,"netValue_forward":2.4156000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015396,"netValue":2.4079,"totalNetValue":2.638,"netValue_forward":2.407900000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015396,"netValue":2.4339,"totalNetValue":2.664,"netValue_forward":2.4339000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015396,"netValue":2.4092,"totalNetValue":2.6393,"netValue_forward":2.4092000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015396,"netValue":2.398,"totalNetValue":2.6281,"netValue_forward":2.3980000000000024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015396,"netValue":2.4131,"totalNetValue":2.6432,"netValue_forward":2.413100000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015396,"netValue":2.333,"totalNetValue":2.5631,"netValue_forward":2.3330000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015396,"netValue":2.2608,"totalNetValue":2.4909,"netValue_forward":2.2608000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015396,"netValue":2.246,"totalNetValue":2.4761,"netValue_forward":2.2460000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015396,"netValue":2.3554,"totalNetValue":2.5855,"netValue_forward":2.3554000000000013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015396,"netValue":2.3468,"totalNetValue":2.5769,"netValue_forward":2.3468000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015396,"netValue":2.3507,"totalNetValue":2.5808,"netValue_forward":2.3507000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015396,"netValue":2.3561,"totalNetValue":2.5862,"netValue_forward":2.356100000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015396,"netValue":2.3577,"totalNetValue":2.5878,"netValue_forward":2.3577000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015396,"netValue":2.4285,"totalNetValue":2.6586,"netValue_forward":2.428500000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015396,"netValue":2.4013,"totalNetValue":2.6314,"netValue_forward":2.4013000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015396,"netValue":2.4173,"totalNetValue":2.6474,"netValue_forward":2.4173000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015396,"netValue":2.4652,"totalNetValue":2.6953,"netValue_forward":2.4652000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015396,"netValue":2.5359,"totalNetValue":2.766,"netValue_forward":2.535900000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015396,"netValue":2.5594,"totalNetValue":2.7895,"netValue_forward":2.5594000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015396,"netValue":2.4778,"totalNetValue":2.7079,"netValue_forward":2.477800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015396,"netValue":2.4644,"totalNetValue":2.6945,"netValue_forward":2.4644000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015396,"netValue":2.5203,"totalNetValue":2.7504,"netValue_forward":2.5203000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015396,"netValue":2.5049,"totalNetValue":2.735,"netValue_forward":2.504900000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015396,"netValue":2.5797,"totalNetValue":2.8098,"netValue_forward":2.5797000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015396,"netValue":2.6692,"totalNetValue":2.8993,"netValue_forward":2.6692000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015396,"netValue":2.6008,"totalNetValue":2.8309,"netValue_forward":2.6008000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015396,"netValue":2.6221,"totalNetValue":2.8522,"netValue_forward":2.6221000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015396,"netValue":2.5733,"totalNetValue":2.8034,"netValue_forward":2.573300000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015396,"netValue":2.4703,"totalNetValue":2.7004,"netValue_forward":2.4703000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015396,"netValue":2.5004,"totalNetValue":2.7305,"netValue_forward":2.5004000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015396,"netValue":2.4817,"totalNetValue":2.7118,"netValue_forward":2.4817000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015396,"netValue":2.3782,"totalNetValue":2.6083,"netValue_forward":2.3782000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015396,"netValue":2.3245,"totalNetValue":2.5546,"netValue_forward":2.324500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015396,"netValue":2.4319,"totalNetValue":2.662,"netValue_forward":2.431900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015396,"netValue":2.4433,"totalNetValue":2.6734,"netValue_forward":2.4433000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015396,"netValue":2.3748,"totalNetValue":2.6049,"netValue_forward":2.3748000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015396,"netValue":2.4693,"totalNetValue":2.6994,"netValue_forward":2.4693000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015396,"netValue":2.4857,"totalNetValue":2.7158,"netValue_forward":2.4857000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015396,"netValue":2.5835,"totalNetValue":2.8136,"netValue_forward":2.583500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015396,"netValue":2.5739,"totalNetValue":2.804,"netValue_forward":2.5739000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015396,"netValue":2.5736,"totalNetValue":2.8037,"netValue_forward":2.5736000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015396,"netValue":2.5137,"totalNetValue":2.7438,"netValue_forward":2.5137000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015396,"netValue":2.5677,"totalNetValue":2.7978,"netValue_forward":2.5677000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015396,"netValue":2.5475,"totalNetValue":2.7776,"netValue_forward":2.5475000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015396,"netValue":2.5228,"totalNetValue":2.7529,"netValue_forward":2.522800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015396,"netValue":2.5235,"totalNetValue":2.7536,"netValue_forward":2.523500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015396,"netValue":2.4605,"totalNetValue":2.6906,"netValue_forward":2.4605000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015396,"netValue":2.4969,"totalNetValue":2.727,"netValue_forward":2.496900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015396,"netValue":2.4694,"totalNetValue":2.6995,"netValue_forward":2.469400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015396,"netValue":2.4304,"totalNetValue":2.6605,"netValue_forward":2.430400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015396,"netValue":2.4042,"totalNetValue":2.6343,"netValue_forward":2.4042000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015396,"netValue":2.404,"totalNetValue":2.6341,"netValue_forward":2.4040000000000017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015396,"netValue":2.4151,"totalNetValue":2.6452,"netValue_forward":2.4151000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015396,"netValue":2.2811,"totalNetValue":2.5112,"netValue_forward":2.2811000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015396,"netValue":2.2318,"totalNetValue":2.4619,"netValue_forward":2.231800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015396,"netValue":2.2567,"totalNetValue":2.4868,"netValue_forward":2.2567000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015396,"netValue":2.2635,"totalNetValue":2.4936,"netValue_forward":2.2635000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015396,"netValue":2.1309,"totalNetValue":2.361,"netValue_forward":2.130900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015396,"netValue":2.235,"totalNetValue":2.4651,"netValue_forward":2.235000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015396,"netValue":2.2026,"totalNetValue":2.4327,"netValue_forward":2.2026000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015396,"netValue":2.2829,"totalNetValue":2.513,"netValue_forward":2.2829000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015396,"netValue":2.2682,"totalNetValue":2.4983,"netValue_forward":2.268200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015396,"netValue":2.2636,"totalNetValue":2.4937,"netValue_forward":2.2636000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015396,"netValue":2.1744,"totalNetValue":2.4045,"netValue_forward":2.1744000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015396,"netValue":2.1858,"totalNetValue":2.4159,"netValue_forward":2.185800000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015396,"netValue":2.1953,"totalNetValue":2.4254,"netValue_forward":2.195300000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015396,"netValue":2.1278,"totalNetValue":2.3579,"netValue_forward":2.1278000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015396,"netValue":2.0622,"totalNetValue":2.2923,"netValue_forward":2.0622000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015396,"netValue":2.0826,"totalNetValue":2.3127,"netValue_forward":2.0826000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015396,"netValue":2.0781,"totalNetValue":2.3082,"netValue_forward":2.0781000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015396,"netValue":2.0813,"totalNetValue":2.3114,"netValue_forward":2.0813000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015396,"netValue":2.0295,"totalNetValue":2.2596,"netValue_forward":2.0295},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.9735,"totalNetValue":2.2036,"netValue_forward":1.9735000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.9944,"totalNetValue":2.2245,"netValue_forward":1.9944000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.9568,"totalNetValue":2.1869,"netValue_forward":1.9568000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.9356,"totalNetValue":2.1657,"netValue_forward":1.9356000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.8978,"totalNetValue":2.1279,"netValue_forward":1.8978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.8849,"totalNetValue":2.115,"netValue_forward":1.8849000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.8916,"totalNetValue":2.1217,"netValue_forward":1.8916000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.8849,"totalNetValue":2.115,"netValue_forward":1.8849000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.8673,"totalNetValue":2.0974,"netValue_forward":1.8673000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015396,"netValue":1.8535,"totalNetValue":2.0836,"netValue_forward":1.8534999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.859,"totalNetValue":2.0891,"netValue_forward":1.859},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.8708,"totalNetValue":2.1009,"netValue_forward":1.8708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.8846,"totalNetValue":2.1147,"netValue_forward":1.8846000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.8688,"totalNetValue":2.0989,"netValue_forward":1.8688000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.8609,"totalNetValue":2.091,"netValue_forward":1.8609},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.8547,"totalNetValue":2.0848,"netValue_forward":1.8546999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.8419,"totalNetValue":2.072,"netValue_forward":1.8419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.8547,"totalNetValue":2.0848,"netValue_forward":1.8546999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.8549,"totalNetValue":2.085,"netValue_forward":1.8548999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.8411,"totalNetValue":2.0712,"netValue_forward":1.8411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.8491,"totalNetValue":2.0792,"netValue_forward":1.8491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.8241,"totalNetValue":2.0542,"netValue_forward":1.8241000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.8213,"totalNetValue":2.0514,"netValue_forward":1.8213000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.8078,"totalNetValue":2.0379,"netValue_forward":1.8078000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.8014,"totalNetValue":2.0315,"netValue_forward":1.8014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.805,"totalNetValue":2.0351,"netValue_forward":1.8050000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.8114,"totalNetValue":2.0415,"netValue_forward":1.8114000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.8175,"totalNetValue":2.0476,"netValue_forward":1.8175000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.7683,"totalNetValue":1.9984,"netValue_forward":1.7683000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.7853,"totalNetValue":2.0154,"netValue_forward":1.7853000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.802,"totalNetValue":2.0321,"netValue_forward":1.8020000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015396,"netValue":1.778,"totalNetValue":2.0081,"netValue_forward":1.7780000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.8038,"totalNetValue":2.0339,"netValue_forward":1.8038000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.7935,"totalNetValue":2.0236,"netValue_forward":1.7935000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.7559,"totalNetValue":1.986,"netValue_forward":1.7559000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.7464,"totalNetValue":1.9765,"netValue_forward":1.7464000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.76,"totalNetValue":1.9901,"netValue_forward":1.7600000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.739,"totalNetValue":1.9691,"netValue_forward":1.7390000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.7053,"totalNetValue":1.9354,"netValue_forward":1.7053000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.6909,"totalNetValue":1.921,"netValue_forward":1.6909000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.7081,"totalNetValue":1.9382,"netValue_forward":1.7081000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.7242,"totalNetValue":1.9543,"netValue_forward":1.7242000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.7079,"totalNetValue":1.938,"netValue_forward":1.7079000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.7102,"totalNetValue":1.9403,"netValue_forward":1.7102000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.685,"totalNetValue":1.9151,"netValue_forward":1.6850000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.6983,"totalNetValue":1.9284,"netValue_forward":1.6983000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.7016,"totalNetValue":1.9317,"netValue_forward":1.7016000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.6844,"totalNetValue":1.9145,"netValue_forward":1.6844000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.7065,"totalNetValue":1.9366,"netValue_forward":1.7065000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.6917,"totalNetValue":1.9218,"netValue_forward":1.6917000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.6995,"totalNetValue":1.9296,"netValue_forward":1.6995000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.6761,"totalNetValue":1.9062,"netValue_forward":1.6761000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.6636,"totalNetValue":1.8937,"netValue_forward":1.6636000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.6554,"totalNetValue":1.8855,"netValue_forward":1.6554000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.676,"totalNetValue":1.9061,"netValue_forward":1.6760000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.6566,"totalNetValue":1.8867,"netValue_forward":1.6566000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.6506,"totalNetValue":1.8807,"netValue_forward":1.6506000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.6683,"totalNetValue":1.8984,"netValue_forward":1.6683000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.6658,"totalNetValue":1.8959,"netValue_forward":1.6658000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.6859,"totalNetValue":1.916,"netValue_forward":1.6859000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.7047,"totalNetValue":1.9348,"netValue_forward":1.7047000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.7089,"totalNetValue":1.939,"netValue_forward":1.708900000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.7028,"totalNetValue":1.9329,"netValue_forward":1.7028000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.6983,"totalNetValue":1.9284,"netValue_forward":1.6983000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.6967,"totalNetValue":1.9268,"netValue_forward":1.6967000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.7264,"totalNetValue":1.9565,"netValue_forward":1.7264000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.7371,"totalNetValue":1.9672,"netValue_forward":1.7371000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.7442,"totalNetValue":1.9743,"netValue_forward":1.7442000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.7101,"totalNetValue":1.9402,"netValue_forward":1.7101000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.7309,"totalNetValue":1.961,"netValue_forward":1.7309000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.7201,"totalNetValue":1.9502,"netValue_forward":1.7201000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.7206,"totalNetValue":1.9507,"netValue_forward":1.7206000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.6845,"totalNetValue":1.9146,"netValue_forward":1.6845000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.6677,"totalNetValue":1.8978,"netValue_forward":1.6677000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.6662,"totalNetValue":1.8963,"netValue_forward":1.6662000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.6708,"totalNetValue":1.9009,"netValue_forward":1.6708000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.6621,"totalNetValue":1.8922,"netValue_forward":1.6621000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.6686,"totalNetValue":1.8987,"netValue_forward":1.6686000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.635,"totalNetValue":1.8651,"netValue_forward":1.6350000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.6396,"totalNetValue":1.8697,"netValue_forward":1.6396000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.6049,"totalNetValue":1.835,"netValue_forward":1.6049000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.5861,"totalNetValue":1.8162,"netValue_forward":1.5861000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.5808,"totalNetValue":1.8109,"netValue_forward":1.5808000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.6037,"totalNetValue":1.8338,"netValue_forward":1.6037000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.6158,"totalNetValue":1.8459,"netValue_forward":1.6158000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.5992,"totalNetValue":1.8293,"netValue_forward":1.5992000000000013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.58,"totalNetValue":1.8101,"netValue_forward":1.5800000000000014},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.5423,"totalNetValue":1.7724,"netValue_forward":1.5423000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.5196,"totalNetValue":1.7497,"netValue_forward":1.5196000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.5364,"totalNetValue":1.7665,"netValue_forward":1.5364000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.7202,"totalNetValue":1.9503,"netValue_forward":1.7202000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015396,"netValue":1.7746,"totalNetValue":2.0047,"netValue_forward":1.7746000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015396,"netValue":1.7627,"totalNetValue":1.9928,"netValue_forward":1.762700000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.7514,"totalNetValue":1.9815,"netValue_forward":1.7514000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.76,"totalNetValue":1.9901,"netValue_forward":1.7600000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.7707,"totalNetValue":2.0008,"netValue_forward":1.7707000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.7735,"totalNetValue":2.0036,"netValue_forward":1.773500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.7672,"totalNetValue":1.9973,"netValue_forward":1.767200000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.7913,"totalNetValue":2.0214,"netValue_forward":1.7913000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.7788,"totalNetValue":2.0089,"netValue_forward":1.7788000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.7951,"totalNetValue":2.0252,"netValue_forward":1.7951000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.7947,"totalNetValue":2.0248,"netValue_forward":1.7947000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.8014,"totalNetValue":2.0315,"netValue_forward":1.8014000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.7907,"totalNetValue":2.0208,"netValue_forward":1.7907000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.7876,"totalNetValue":2.0177,"netValue_forward":1.7876000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.7462,"totalNetValue":1.9763,"netValue_forward":1.7462000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.7737,"totalNetValue":2.0038,"netValue_forward":1.7737000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.7747,"totalNetValue":2.0048,"netValue_forward":1.7747000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.7772,"totalNetValue":2.0073,"netValue_forward":1.7772000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.7781,"totalNetValue":2.0082,"netValue_forward":1.7781000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.7848,"totalNetValue":2.0149,"netValue_forward":1.7848000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.7612,"totalNetValue":1.9913,"netValue_forward":1.7612000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.7523,"totalNetValue":1.9824,"netValue_forward":1.7523000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.7472,"totalNetValue":1.9773,"netValue_forward":1.7472000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.7359,"totalNetValue":1.966,"netValue_forward":1.7359000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.7863,"totalNetValue":2.0164,"netValue_forward":1.7863000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.8017,"totalNetValue":2.0318,"netValue_forward":1.801700000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.7864,"totalNetValue":2.0165,"netValue_forward":1.7864000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.7944,"totalNetValue":2.0245,"netValue_forward":1.7944000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.7887,"totalNetValue":2.0188,"netValue_forward":1.7887000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.7553,"totalNetValue":1.9854,"netValue_forward":1.7553000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.7536,"totalNetValue":1.9837,"netValue_forward":1.7536000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.7134,"totalNetValue":1.9435,"netValue_forward":1.7134000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.738,"totalNetValue":1.9681,"netValue_forward":1.7380000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.721,"totalNetValue":1.9511,"netValue_forward":1.7210000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.7044,"totalNetValue":1.9345,"netValue_forward":1.7044000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.7312,"totalNetValue":1.9613,"netValue_forward":1.7312000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.7139,"totalNetValue":1.944,"netValue_forward":1.7139000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.7181,"totalNetValue":1.9482,"netValue_forward":1.7181000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.7182,"totalNetValue":1.9483,"netValue_forward":1.7182000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.6852,"totalNetValue":1.9153,"netValue_forward":1.6852},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.6502,"totalNetValue":1.8803,"netValue_forward":1.6502000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.6898,"totalNetValue":1.9199,"netValue_forward":1.6898000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.7265,"totalNetValue":1.9566,"netValue_forward":1.7265000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.7057,"totalNetValue":1.9358,"netValue_forward":1.7057000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.735,"totalNetValue":1.9651,"netValue_forward":1.7350000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.7347,"totalNetValue":1.9648,"netValue_forward":1.7347000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.7122,"totalNetValue":1.9423,"netValue_forward":1.7122000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.6803,"totalNetValue":1.9104,"netValue_forward":1.6803000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.6637,"totalNetValue":1.8938,"netValue_forward":1.6637000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.6515,"totalNetValue":1.8816,"netValue_forward":1.6515000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.6754,"totalNetValue":1.9055,"netValue_forward":1.6754000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.6177,"totalNetValue":1.8478,"netValue_forward":1.6177000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.6262,"totalNetValue":1.8563,"netValue_forward":1.6262000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.6546,"totalNetValue":1.8847,"netValue_forward":1.6546},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.6554,"totalNetValue":1.8855,"netValue_forward":1.6554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.6633,"totalNetValue":1.8934,"netValue_forward":1.6633},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.6482,"totalNetValue":1.8783,"netValue_forward":1.6482},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.6259,"totalNetValue":1.856,"netValue_forward":1.6259},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015396,"netValue":1.6375,"totalNetValue":1.8676,"netValue_forward":1.6375},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.6813,"totalNetValue":1.9114,"netValue_forward":1.6813000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.7176,"totalNetValue":1.9477,"netValue_forward":1.7176000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.7276,"totalNetValue":1.9577,"netValue_forward":1.7276000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.7467,"totalNetValue":1.9768,"netValue_forward":1.7467000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.7297,"totalNetValue":1.9598,"netValue_forward":1.7297000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.7402,"totalNetValue":1.9703,"netValue_forward":1.7402000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.7143,"totalNetValue":1.9444,"netValue_forward":1.7143000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.7313,"totalNetValue":1.9614,"netValue_forward":1.731300000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.7244,"totalNetValue":1.9545,"netValue_forward":1.724400000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.7089,"totalNetValue":1.939,"netValue_forward":1.708900000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.7139,"totalNetValue":1.944,"netValue_forward":1.713900000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.7232,"totalNetValue":1.9533,"netValue_forward":1.7232000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.7397,"totalNetValue":1.9698,"netValue_forward":1.7397000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.7683,"totalNetValue":1.9984,"netValue_forward":1.7683000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.744,"totalNetValue":1.9741,"netValue_forward":1.7440000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.732,"totalNetValue":1.9621,"netValue_forward":1.7320000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.7296,"totalNetValue":1.9597,"netValue_forward":1.7296000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.7452,"totalNetValue":1.9753,"netValue_forward":1.7452000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.7297,"totalNetValue":1.9598,"netValue_forward":1.7297000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.7258,"totalNetValue":1.9559,"netValue_forward":1.7258000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.7596,"totalNetValue":1.9897,"netValue_forward":1.7596000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015396,"netValue":1.7655,"totalNetValue":1.9956,"netValue_forward":1.7655000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.7308,"totalNetValue":1.9609,"netValue_forward":1.7308000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.6984,"totalNetValue":1.9285,"netValue_forward":1.6984000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.7199,"totalNetValue":1.95,"netValue_forward":1.719900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.6764,"totalNetValue":1.9065,"netValue_forward":1.676400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.685,"totalNetValue":1.9151,"netValue_forward":1.6850000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.6938,"totalNetValue":1.9239,"netValue_forward":1.693800000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.7559,"totalNetValue":1.986,"netValue_forward":1.7559000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.7735,"totalNetValue":2.0036,"netValue_forward":1.7735000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.7626,"totalNetValue":1.9927,"netValue_forward":1.762600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.7219,"totalNetValue":1.952,"netValue_forward":1.7219000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.7584,"totalNetValue":1.9885,"netValue_forward":1.758400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.8107,"totalNetValue":2.0408,"netValue_forward":1.810700000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.8612,"totalNetValue":2.0913,"netValue_forward":1.861200000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.8462,"totalNetValue":2.0763,"netValue_forward":1.8462000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.8553,"totalNetValue":2.0854,"netValue_forward":1.8553000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.8235,"totalNetValue":2.0536,"netValue_forward":1.8235000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.8342,"totalNetValue":2.0643,"netValue_forward":1.8342000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.8201,"totalNetValue":2.0502,"netValue_forward":1.820100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.8222,"totalNetValue":2.0523,"netValue_forward":1.822200000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.7839,"totalNetValue":2.014,"netValue_forward":1.7839000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015396,"netValue":1.7464,"totalNetValue":1.9765,"netValue_forward":1.746400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.7643,"totalNetValue":1.9944,"netValue_forward":1.7643000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.7672,"totalNetValue":1.9973,"netValue_forward":1.7672000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.7601,"totalNetValue":1.9902,"netValue_forward":1.7601000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.7997,"totalNetValue":2.0298,"netValue_forward":1.7997000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.8163,"totalNetValue":2.0464,"netValue_forward":1.8163000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.7761,"totalNetValue":2.0062,"netValue_forward":1.7761000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.7951,"totalNetValue":2.0252,"netValue_forward":1.7951000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.7844,"totalNetValue":2.0145,"netValue_forward":1.7844000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.7392,"totalNetValue":1.9693,"netValue_forward":1.7392000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.724,"totalNetValue":1.9541,"netValue_forward":1.724000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.6377,"totalNetValue":1.8678,"netValue_forward":1.6377000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.6443,"totalNetValue":1.8744,"netValue_forward":1.6443000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.6782,"totalNetValue":1.9083,"netValue_forward":1.678200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.7252,"totalNetValue":1.9553,"netValue_forward":1.7252000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.6963,"totalNetValue":1.9264,"netValue_forward":1.696300000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.7661,"totalNetValue":1.9962,"netValue_forward":1.7661000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.7635,"totalNetValue":1.9936,"netValue_forward":1.763500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.8968,"totalNetValue":2.1269,"netValue_forward":1.8968000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.7395,"totalNetValue":1.9696,"netValue_forward":1.7395000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.5654,"totalNetValue":1.7955,"netValue_forward":1.5654000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.483,"totalNetValue":1.7131,"netValue_forward":1.4830000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.4468,"totalNetValue":1.6769,"netValue_forward":1.4468000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.4428,"totalNetValue":1.6729,"netValue_forward":1.4428000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.3918,"totalNetValue":1.6219,"netValue_forward":1.3918000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.4096,"totalNetValue":1.6397,"netValue_forward":1.4096000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.4221,"totalNetValue":1.6522,"netValue_forward":1.4221000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.4206,"totalNetValue":1.6507,"netValue_forward":1.420600000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.435,"totalNetValue":1.6651,"netValue_forward":1.4350000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.4394,"totalNetValue":1.6695,"netValue_forward":1.4394000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.4422,"totalNetValue":1.6723,"netValue_forward":1.4422000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.4207,"totalNetValue":1.6508,"netValue_forward":1.4207000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.4151,"totalNetValue":1.6452,"netValue_forward":1.415100000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.4178,"totalNetValue":1.6479,"netValue_forward":1.417800000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.4501,"totalNetValue":1.6802,"netValue_forward":1.4501000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.444,"totalNetValue":1.6741,"netValue_forward":1.444000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.4475,"totalNetValue":1.6776,"netValue_forward":1.4475000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015396,"netValue":1.4208,"totalNetValue":1.6509,"netValue_forward":1.420800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.4576,"totalNetValue":1.6877,"netValue_forward":1.4576000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.4305,"totalNetValue":1.6606,"netValue_forward":1.4305000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.3935,"totalNetValue":1.6236,"netValue_forward":1.393500000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.3836,"totalNetValue":1.6137,"netValue_forward":1.383600000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.3995,"totalNetValue":1.6296,"netValue_forward":1.3995000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.3979,"totalNetValue":1.628,"netValue_forward":1.3979000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.4023,"totalNetValue":1.6324,"netValue_forward":1.4023000000000012},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.4162,"totalNetValue":1.6463,"netValue_forward":1.4162000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.4224,"totalNetValue":1.6525,"netValue_forward":1.422400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.4409,"totalNetValue":1.671,"netValue_forward":1.4409000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.4504,"totalNetValue":1.6805,"netValue_forward":1.4504000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.4477,"totalNetValue":1.6778,"netValue_forward":1.4477000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.4448,"totalNetValue":1.6749,"netValue_forward":1.4448000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.4705,"totalNetValue":1.7006,"netValue_forward":1.4705000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.4586,"totalNetValue":1.6887,"netValue_forward":1.4586000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.4561,"totalNetValue":1.6862,"netValue_forward":1.4561000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.4645,"totalNetValue":1.6946,"netValue_forward":1.4645000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.4601,"totalNetValue":1.6902,"netValue_forward":1.4601000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.4613,"totalNetValue":1.6914,"netValue_forward":1.4613000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.4396,"totalNetValue":1.6697,"netValue_forward":1.4396000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015396,"netValue":1.4698,"totalNetValue":1.6999,"netValue_forward":1.4698000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015396,"netValue":1.4945,"totalNetValue":1.7246,"netValue_forward":1.4945000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.5126,"totalNetValue":1.7427,"netValue_forward":1.5126000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.4691,"totalNetValue":1.6992,"netValue_forward":1.4691000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.473,"totalNetValue":1.7031,"netValue_forward":1.4730000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.4996,"totalNetValue":1.7297,"netValue_forward":1.4996000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.493,"totalNetValue":1.7231,"netValue_forward":1.4930000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.4759,"totalNetValue":1.706,"netValue_forward":1.4759000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015396,"netValue":1.4854,"totalNetValue":1.7155,"netValue_forward":1.4854000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015396,"netValue":1.5285,"totalNetValue":1.7586,"netValue_forward":1.5285},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.5127,"totalNetValue":1.7428,"netValue_forward":1.5127},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.5074,"totalNetValue":1.7375,"netValue_forward":1.5074},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.4996,"totalNetValue":1.7297,"netValue_forward":1.4995999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015396,"netValue":1.5063,"totalNetValue":1.7364,"netValue_forward":1.5062999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015396,"netValue":1.5036,"totalNetValue":1.7337,"netValue_forward":1.5035999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.5129,"totalNetValue":1.743,"netValue_forward":1.5129},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.5076,"totalNetValue":1.7377,"netValue_forward":1.5075999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015396,"netValue":1.4793,"totalNetValue":1.7094,"netValue_forward":1.4792999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015396,"netValue":1.4911,"totalNetValue":1.7212,"netValue_forward":1.4910999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015396,"netValue":1.4627,"totalNetValue":1.6928,"netValue_forward":1.4626999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.4869,"totalNetValue":1.717,"netValue_forward":1.4868999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.4727,"totalNetValue":1.7028,"netValue_forward":1.4727},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.4933,"totalNetValue":1.7234,"netValue_forward":1.4932999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015396,"netValue":1.5116,"totalNetValue":1.7417,"netValue_forward":1.5115999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.5443,"totalNetValue":1.7744,"netValue_forward":1.5442999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.5319,"totalNetValue":1.762,"netValue_forward":1.5318999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.532,"totalNetValue":1.7621,"netValue_forward":1.5319999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.5251,"totalNetValue":1.7552,"netValue_forward":1.5250999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015396,"netValue":1.5509,"totalNetValue":1.781,"netValue_forward":1.5508999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015396,"netValue":1.5313,"totalNetValue":1.7614,"netValue_forward":1.5312999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.5511,"totalNetValue":1.7812,"netValue_forward":1.5510999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015396,"netValue":1.5793,"totalNetValue":1.8094,"netValue_forward":1.5792999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015396,"netValue":1.5761,"totalNetValue":1.8062,"netValue_forward":1.5760999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015396,"netValue":1.5972,"totalNetValue":1.8273,"netValue_forward":1.5971999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015396,"netValue":1.6197,"totalNetValue":1.8498,"netValue_forward":1.6196999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015396,"netValue":1.6158,"totalNetValue":1.8459,"netValue_forward":1.6158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015396,"netValue":1.6051,"totalNetValue":1.8352,"netValue_forward":1.6050999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015396,"netValue":1.6119,"totalNetValue":1.842,"netValue_forward":1.6118999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015396,"netValue":1.6181,"totalNetValue":1.8482,"netValue_forward":1.6180999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015396,"netValue":1.6174,"totalNetValue":1.8475,"netValue_forward":1.6173999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015396,"netValue":1.6029,"totalNetValue":1.833,"netValue_forward":1.6028999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015396,"netValue":1.6197,"totalNetValue":1.8498,"netValue_forward":1.6196999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015396,"netValue":1.6419,"totalNetValue":1.872,"netValue_forward":1.6419},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015396,"netValue":1.6654,"totalNetValue":1.8955,"netValue_forward":1.6654},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015396,"netValue":1.644,"totalNetValue":1.8741,"netValue_forward":1.6439999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015396,"netValue":1.6524,"totalNetValue":1.8825,"netValue_forward":1.6524},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015396,"netValue":1.6544,"totalNetValue":1.8845,"netValue_forward":1.6544},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015396,"netValue":1.6622,"totalNetValue":1.8923,"netValue_forward":1.6622},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015396,"netValue":1.6586,"totalNetValue":1.8887,"netValue_forward":1.6586},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015396,"netValue":1.6697,"totalNetValue":1.8998,"netValue_forward":1.6697},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015396,"netValue":1.6458,"totalNetValue":1.8759,"netValue_forward":1.6457999999999997}]}