window.pageData = {"startDate":"2024-05-23T01:16:29.451Z","endDate":"2026-05-23T01:16:29.451Z","stock":{"_id":3000000015396,"name":"南方潜力新蓝筹混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015396","tickerId":15396,"shortName":"南方潜力新蓝筹混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfqlxlchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"钟贇","stockType":"fund_manager","stockCode":"8801455379","exchange":"fm","tickerId":2625174040}],"hotMetrics":{"fss":{"stockId":3000000015396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8181,"f_ind_h_s_r":0.1819,"f_h_a":4890,"f_h_s_a":44593,"f_ind_h_s_r_c_1y":0.10170000000000001,"f_ind_h_s_r_c_hy":0.02210000000000001,"f_ins_h_s_r_c_1y":-0.10170000000000001,"f_ins_h_s_r_c_hy":-0.022099999999999898,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015396,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1048064085447263,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.18631590343185017,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.07505204338775064,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.0788907753254103,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.0769046478198371,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.11964816970637693,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.20568689399716744,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.11851958525345622},"fp":{"stockId":3000000015396,"type":"fp","f_p_r_fys":0.3525633760247826,"f_p_r_m1":0.08774648315255318,"f_p_r_m3":0.31839440250414164,"f_p_r_m6":0.5939893143365973,"f_cagr_p_r_fs":0.13623218085921995,"f_p_r_y1":1.1235541847084631,"f_p_r_d1":-0.0005061582588157254,"f_p_r_y2":1.1172748240581938,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.818140267127117},"ff":{"stockId":3000000015396,"type":"ff","f_m_f":8422286,"f_m_f_r":0.012,"f_c_f":1403714,"f_c_f_r":0.002,"f_m_a_c_f":9826000,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015396,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":3.5801,"f_nv_cr":0.02250592637020521},"f_as":{"stockId":3000000015396,"type":"f_as","f_tas":126986449.1652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000327,"stockCode":"000327","stockType":"fund","areaCode":"cn","followedNum":33,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-13T16:00:00.000Z","setUpScale":2981980000,"market":"a","tickerId":327,"custody":"中国建设银行股份有限公司","name":"南方潜力新蓝筹混合型证券投资基金","shortName":"南方潜力新蓝筹混合(000327)","fundSecondLevel":"hybrid","__csrcFundId":3990,"fundStatus":"normal","lastUpdated":"2026-04-30T17:27:19.274Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方潜力新蓝筹混合","memoNum":2,"pinyin":"nfqlxlchhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":603606,"holdings":769279,"marketCap":46572150,"netValueRatio":0.0885,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":300274,"holdings":216996,"marketCap":32714316,"netValueRatio":0.0622,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":688668,"holdings":228600,"marketCap":28780740,"netValueRatio":0.0547,"quarterlyChange":0.015322580645161565,"stock":{"stockCode":"688668","tickerId":688668,"exchange":"sh","stockType":"company","name":"鼎通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":688256,"holdings":28245,"marketCap":27764835,"netValueRatio":0.0528,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":300502,"holdings":50900,"marketCap":22540556,"netValueRatio":0.0428,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":300308,"holdings":39500,"marketCap":22491695,"netValueRatio":0.0428,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":600487,"holdings":377500,"marketCap":19879150,"netValueRatio":0.0378,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":603127,"holdings":540000,"marketCap":18468000,"netValueRatio":0.0351,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":2487,"holdings":215100,"marketCap":14992470,"netValueRatio":0.0285,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockId":2602,"holdings":909600,"marketCap":14517216,"netValueRatio":0.0276,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}}],"bondHoldings":[{"_id":"69e8f8a81398d79843fff669","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockCode":"019773","stockName":"25国债08","holdings":103000,"marketCap":10436727,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:34:48.775Z"},{"_id":"69e8f8a81398d79843fff66a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockCode":"019785","stockName":"25国债13","holdings":95000,"marketCap":9590341,"netValueRatio":0.0182,"lastUpdated":"2026-04-22T16:34:48.778Z"},{"_id":"69e8f8a81398d79843fff66b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000327,"stockCode":"019792","stockName":"25国债19","holdings":71000,"marketCap":7153617,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:34:48.782Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015396,"nv":3.5801,"tnv":3.8102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015396,"nv":3.5013,"tnv":3.7314},{"stockId":3000000015396,"date":"2026-05-19T16:00:00.000Z","nv":3.6307,"tnv":3.8608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015396,"nv":3.573,"tnv":3.8031},{"stockId":3000000015396,"date":"2026-05-17T16:00:00.000Z","nv":3.5358,"tnv":3.7659},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015396,"nv":3.4897,"tnv":3.7198},{"stockId":3000000015396,"date":"2026-05-13T16:00:00.000Z","nv":3.4993,"tnv":3.7294},{"stockId":3000000015396,"date":"2026-05-12T16:00:00.000Z","nv":3.5743,"tnv":3.8044},{"stockId":3000000015396,"date":"2026-05-11T16:00:00.000Z","nv":3.5328,"tnv":3.7629},{"stockId":3000000015396,"date":"2026-05-10T16:00:00.000Z","nv":3.4874,"tnv":3.7175},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015396,"nv":3.4249,"tnv":3.655},{"stockId":3000000015396,"date":"2026-05-06T16:00:00.000Z","nv":3.4504,"tnv":3.6805},{"stockId":3000000015396,"date":"2026-05-05T16:00:00.000Z","nv":3.38,"tnv":3.6101},{"stockId":3000000015396,"date":"2026-04-29T16:00:00.000Z","nv":3.2994,"tnv":3.5295},{"stockId":3000000015396,"date":"2026-04-28T16:00:00.000Z","nv":3.2598,"tnv":3.4899},{"stockId":3000000015396,"date":"2026-04-27T16:00:00.000Z","nv":3.223,"tnv":3.4531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015396,"nv":3.2651,"tnv":3.4952},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015396,"nv":3.2454,"tnv":3.4755},{"stockId":3000000015396,"date":"2026-04-22T16:00:00.000Z","nv":3.2496,"tnv":3.4797},{"stockId":3000000015396,"date":"2026-04-21T16:00:00.000Z","nv":3.2913,"tnv":3.5214},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015396,"nv":3.1814,"tnv":3.4115},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015396,"nv":3.1632,"tnv":3.3933},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015396,"nv":3.1268,"tnv":3.3569},{"stockId":3000000015396,"date":"2026-04-15T16:00:00.000Z","nv":3.067,"tnv":3.2971},{"stockId":3000000015396,"date":"2026-04-14T16:00:00.000Z","nv":2.9745,"tnv":3.2046},{"stockId":3000000015396,"date":"2026-04-13T16:00:00.000Z","nv":2.9895,"tnv":3.2196},{"stockId":3000000015396,"date":"2026-04-12T16:00:00.000Z","nv":2.9265,"tnv":3.1566},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015396,"nv":2.9125,"tnv":3.1426},{"stockId":3000000015396,"date":"2026-04-08T16:00:00.000Z","nv":2.8662,"tnv":3.0963},{"stockId":3000000015396,"date":"2026-04-07T16:00:00.000Z","nv":2.8578,"tnv":3.0879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015396,"nv":2.7376,"tnv":2.9677},{"stockId":3000000015396,"date":"2026-04-02T16:00:00.000Z","nv":2.7115,"tnv":2.9416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015396,"nv":2.6916,"tnv":2.9217},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015396,"nv":2.7391,"tnv":2.9692},{"stockId":3000000015396,"date":"2026-03-30T16:00:00.000Z","nv":2.6694,"tnv":2.8995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015396,"nv":2.7301,"tnv":2.9602},{"stockId":3000000015396,"date":"2026-03-26T16:00:00.000Z","nv":2.6971,"tnv":2.9272},{"stockId":3000000015396,"date":"2026-03-25T16:00:00.000Z","nv":2.6856,"tnv":2.9157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015396,"nv":2.7472,"tnv":2.9773},{"stockId":3000000015396,"date":"2026-03-23T16:00:00.000Z","nv":2.6799,"tnv":2.91},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015396,"nv":2.6275,"tnv":2.8576},{"stockId":3000000015396,"date":"2026-03-19T16:00:00.000Z","nv":2.749,"tnv":2.9791},{"stockId":3000000015396,"date":"2026-03-18T16:00:00.000Z","nv":2.731,"tnv":2.9611},{"stockId":3000000015396,"date":"2026-03-17T16:00:00.000Z","nv":2.7781,"tnv":3.0082},{"stockId":3000000015396,"date":"2026-03-16T16:00:00.000Z","nv":2.7322,"tnv":2.9623},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015396,"nv":2.831,"tnv":3.0611},{"stockId":3000000015396,"date":"2026-03-12T16:00:00.000Z","nv":2.8153,"tnv":3.0454},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015396,"nv":2.8094,"tnv":3.0395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015396,"nv":2.8149,"tnv":3.045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015396,"nv":2.8162,"tnv":3.0463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015396,"nv":2.7307,"tnv":2.9608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015396,"nv":2.7601,"tnv":2.9902},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015396,"nv":2.7614,"tnv":2.9915},{"stockId":3000000015396,"date":"2026-03-03T16:00:00.000Z","nv":2.7161,"tnv":2.9462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015396,"nv":2.7043,"tnv":2.9344},{"stockId":3000000015396,"date":"2026-03-01T16:00:00.000Z","nv":2.7995,"tnv":3.0296},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015396,"nv":2.7942,"tnv":3.0243},{"stockId":3000000015396,"date":"2026-02-25T16:00:00.000Z","nv":2.8152,"tnv":3.0453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015396,"nv":2.7556,"tnv":2.9857},{"stockId":3000000015396,"date":"2026-02-23T16:00:00.000Z","nv":2.7341,"tnv":2.9642},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015396,"nv":2.7155,"tnv":2.9456},{"stockId":3000000015396,"date":"2026-02-11T16:00:00.000Z","nv":2.7523,"tnv":2.9824},{"stockId":3000000015396,"date":"2026-02-10T16:00:00.000Z","nv":2.7244,"tnv":2.9545},{"stockId":3000000015396,"date":"2026-02-09T16:00:00.000Z","nv":2.7509,"tnv":2.981},{"stockId":3000000015396,"date":"2026-02-08T16:00:00.000Z","nv":2.7432,"tnv":2.9733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015396,"nv":2.669,"tnv":2.8991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015396,"nv":2.6741,"tnv":2.9042},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015396,"nv":2.7359,"tnv":2.966},{"stockId":3000000015396,"date":"2026-02-02T16:00:00.000Z","nv":2.7642,"tnv":2.9943},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015396,"nv":2.7166,"tnv":2.9467},{"stockId":3000000015396,"date":"2026-01-29T16:00:00.000Z","nv":2.8093,"tnv":3.0394},{"stockId":3000000015396,"date":"2026-01-28T16:00:00.000Z","nv":2.789,"tnv":3.0191},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015396,"nv":2.8718,"tnv":3.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015396,"nv":2.8658,"tnv":3.0959},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015396,"nv":2.8462,"tnv":3.0763},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015396,"nv":2.8698,"tnv":3.0999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015396,"nv":2.8351,"tnv":3.0652},{"stockId":3000000015396,"date":"2026-01-20T16:00:00.000Z","nv":2.8326,"tnv":3.0627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015396,"nv":2.7847,"tnv":3.0148},{"stockId":3000000015396,"date":"2026-01-18T16:00:00.000Z","nv":2.8366,"tnv":3.0667},{"stockId":3000000015396,"date":"2026-01-15T16:00:00.000Z","nv":2.8265,"tnv":3.0566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015396,"nv":2.8028,"tnv":3.0329},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015396,"nv":2.7773,"tnv":3.0074},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015396,"nv":2.7286,"tnv":2.9587},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015396,"nv":2.7599,"tnv":2.99},{"stockId":3000000015396,"date":"2026-01-08T16:00:00.000Z","nv":2.7656,"tnv":2.9957},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015396,"nv":2.7267,"tnv":2.9568},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015396,"nv":2.7305,"tnv":2.9606},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015396,"nv":2.722,"tnv":2.9521},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015396,"nv":2.7071,"tnv":2.9372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015396,"nv":2.6469,"tnv":2.877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015396,"nv":2.6848,"tnv":2.9149},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015396,"nv":2.6521,"tnv":2.8822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015396,"nv":2.6544,"tnv":2.8845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015396,"nv":2.6677,"tnv":2.8978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015396,"nv":2.6538,"tnv":2.8839},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015396,"nv":2.6461,"tnv":2.8762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015396,"nv":2.6123,"tnv":2.8424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015396,"nv":2.5582,"tnv":2.7883},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015396,"nv":2.5515,"tnv":2.7816},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015396,"nv":2.5968,"tnv":2.8269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015396,"nv":2.5234,"tnv":2.7535},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015396,"nv":2.5563,"tnv":2.7864},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015396,"nv":2.5921,"tnv":2.8222},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015396,"nv":2.5789,"tnv":2.809},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015396,"nv":2.6182,"tnv":2.8483},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015396,"nv":2.6179,"tnv":2.848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015396,"nv":2.5693,"tnv":2.7994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015396,"nv":2.4713,"tnv":2.7014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015396,"nv":2.4451,"tnv":2.6752},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015396,"nv":2.4156,"tnv":2.6457},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015396,"nv":2.4079,"tnv":2.638},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015396,"nv":2.4339,"tnv":2.664},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015396,"nv":2.4092,"tnv":2.6393},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015396,"nv":2.398,"tnv":2.6281},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015396,"nv":2.4131,"tnv":2.6432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015396,"nv":2.333,"tnv":2.5631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015396,"nv":2.2608,"tnv":2.4909},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015396,"nv":2.246,"tnv":2.4761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015396,"nv":2.3554,"tnv":2.5855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015396,"nv":2.3468,"tnv":2.5769},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015396,"nv":2.3507,"tnv":2.5808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015396,"nv":2.3561,"tnv":2.5862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015396,"nv":2.3577,"tnv":2.5878},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015396,"nv":2.4285,"tnv":2.6586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015396,"nv":2.4013,"tnv":2.6314},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015396,"nv":2.4173,"tnv":2.6474},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015396,"nv":2.4652,"tnv":2.6953},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015396,"nv":2.5359,"tnv":2.766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015396,"nv":2.5594,"tnv":2.7895},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015396,"nv":2.4778,"tnv":2.7079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015396,"nv":2.4644,"tnv":2.6945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015396,"nv":2.5203,"tnv":2.7504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015396,"nv":2.5049,"tnv":2.735},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015396,"nv":2.5797,"tnv":2.8098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015396,"nv":2.6692,"tnv":2.8993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015396,"nv":2.6008,"tnv":2.8309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015396,"nv":2.6221,"tnv":2.8522},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015396,"nv":2.5733,"tnv":2.8034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015396,"nv":2.4703,"tnv":2.7004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015396,"nv":2.5004,"tnv":2.7305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015396,"nv":2.4817,"tnv":2.7118},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015396,"nv":2.3782,"tnv":2.6083},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015396,"nv":2.3245,"tnv":2.5546},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015396,"nv":2.4319,"tnv":2.662},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015396,"nv":2.4433,"tnv":2.6734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015396,"nv":2.3748,"tnv":2.6049},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015396,"nv":2.4693,"tnv":2.6994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015396,"nv":2.4857,"tnv":2.7158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015396,"nv":2.5835,"tnv":2.8136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015396,"nv":2.5739,"tnv":2.804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015396,"nv":2.5736,"tnv":2.8037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015396,"nv":2.5137,"tnv":2.7438},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015396,"nv":2.5677,"tnv":2.7978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015396,"nv":2.5475,"tnv":2.7776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015396,"nv":2.5228,"tnv":2.7529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015396,"nv":2.5235,"tnv":2.7536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015396,"nv":2.4605,"tnv":2.6906},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015396,"nv":2.4969,"tnv":2.727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015396,"nv":2.4694,"tnv":2.6995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015396,"nv":2.4304,"tnv":2.6605},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015396,"nv":2.4042,"tnv":2.6343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015396,"nv":2.404,"tnv":2.6341},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015396,"nv":2.4151,"tnv":2.6452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015396,"nv":2.2811,"tnv":2.5112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015396,"nv":2.2318,"tnv":2.4619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015396,"nv":2.2567,"tnv":2.4868},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015396,"nv":2.2635,"tnv":2.4936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015396,"nv":2.1309,"tnv":2.361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015396,"nv":2.235,"tnv":2.4651},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015396,"nv":2.2026,"tnv":2.4327},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015396,"nv":2.2829,"tnv":2.513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015396,"nv":2.2682,"tnv":2.4983},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015396,"nv":2.2636,"tnv":2.4937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015396,"nv":2.1744,"tnv":2.4045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015396,"nv":2.1858,"tnv":2.4159},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015396,"nv":2.1953,"tnv":2.4254},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015396,"nv":2.1278,"tnv":2.3579},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015396,"nv":2.0622,"tnv":2.2923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015396,"nv":2.0826,"tnv":2.3127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015396,"nv":2.0781,"tnv":2.3082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015396,"nv":2.0813,"tnv":2.3114},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015396,"nv":2.0295,"tnv":2.2596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015396,"nv":1.9735,"tnv":2.2036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015396,"nv":1.9944,"tnv":2.2245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015396,"nv":1.9568,"tnv":2.1869},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015396,"nv":1.9356,"tnv":2.1657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015396,"nv":1.8978,"tnv":2.1279},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015396,"nv":1.8849,"tnv":2.115},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015396,"nv":1.8916,"tnv":2.1217},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015396,"nv":1.8849,"tnv":2.115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015396,"nv":1.8673,"tnv":2.0974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015396,"nv":1.8535,"tnv":2.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015396,"nv":1.859,"tnv":2.0891},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015396,"nv":1.8708,"tnv":2.1009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015396,"nv":1.8846,"tnv":2.1147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015396,"nv":1.8688,"tnv":2.0989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015396,"nv":1.8609,"tnv":2.091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015396,"nv":1.8547,"tnv":2.0848},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015396,"nv":1.8419,"tnv":2.072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015396,"nv":1.8547,"tnv":2.0848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015396,"nv":1.8549,"tnv":2.085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015396,"nv":1.8411,"tnv":2.0712},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015396,"nv":1.8491,"tnv":2.0792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015396,"nv":1.8241,"tnv":2.0542},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015396,"nv":1.8213,"tnv":2.0514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015396,"nv":1.8078,"tnv":2.0379},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015396,"nv":1.8014,"tnv":2.0315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015396,"nv":1.805,"tnv":2.0351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015396,"nv":1.8114,"tnv":2.0415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015396,"nv":1.8175,"tnv":2.0476},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015396,"nv":1.7683,"tnv":1.9984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015396,"nv":1.7853,"tnv":2.0154},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015396,"nv":1.802,"tnv":2.0321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015396,"nv":1.778,"tnv":2.0081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015396,"nv":1.8038,"tnv":2.0339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015396,"nv":1.7935,"tnv":2.0236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015396,"nv":1.7559,"tnv":1.986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015396,"nv":1.7464,"tnv":1.9765},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015396,"nv":1.76,"tnv":1.9901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015396,"nv":1.739,"tnv":1.9691},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015396,"nv":1.7053,"tnv":1.9354},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015396,"nv":1.6909,"tnv":1.921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015396,"nv":1.7081,"tnv":1.9382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015396,"nv":1.7242,"tnv":1.9543},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015396,"nv":1.7079,"tnv":1.938},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015396,"nv":1.7102,"tnv":1.9403},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015396,"nv":1.685,"tnv":1.9151},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015396,"nv":1.6983,"tnv":1.9284},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015396,"nv":1.7016,"tnv":1.9317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015396,"nv":1.6844,"tnv":1.9145},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015396,"nv":1.7065,"tnv":1.9366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015396,"nv":1.6917,"tnv":1.9218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015396,"nv":1.6995,"tnv":1.9296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015396,"nv":1.6761,"tnv":1.9062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015396,"nv":1.6636,"tnv":1.8937},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015396,"nv":1.6554,"tnv":1.8855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015396,"nv":1.676,"tnv":1.9061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015396,"nv":1.6566,"tnv":1.8867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015396,"nv":1.6506,"tnv":1.8807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015396,"nv":1.6683,"tnv":1.8984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015396,"nv":1.6658,"tnv":1.8959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015396,"nv":1.6859,"tnv":1.916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015396,"nv":1.7047,"tnv":1.9348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015396,"nv":1.7089,"tnv":1.939},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015396,"nv":1.7028,"tnv":1.9329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015396,"nv":1.6983,"tnv":1.9284},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015396,"nv":1.6967,"tnv":1.9268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015396,"nv":1.7264,"tnv":1.9565},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015396,"nv":1.7371,"tnv":1.9672},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015396,"nv":1.7442,"tnv":1.9743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015396,"nv":1.7101,"tnv":1.9402},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015396,"nv":1.7309,"tnv":1.961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015396,"nv":1.7201,"tnv":1.9502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015396,"nv":1.7206,"tnv":1.9507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015396,"nv":1.6845,"tnv":1.9146},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015396,"nv":1.6677,"tnv":1.8978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015396,"nv":1.6662,"tnv":1.8963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015396,"nv":1.6708,"tnv":1.9009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015396,"nv":1.6621,"tnv":1.8922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015396,"nv":1.6686,"tnv":1.8987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015396,"nv":1.635,"tnv":1.8651},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015396,"nv":1.6396,"tnv":1.8697},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015396,"nv":1.6049,"tnv":1.835},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015396,"nv":1.5861,"tnv":1.8162},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015396,"nv":1.5808,"tnv":1.8109},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015396,"nv":1.6037,"tnv":1.8338},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015396,"nv":1.6158,"tnv":1.8459},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015396,"nv":1.5992,"tnv":1.8293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015396,"nv":1.58,"tnv":1.8101},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015396,"nv":1.5423,"tnv":1.7724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015396,"nv":1.5196,"tnv":1.7497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015396,"nv":1.5364,"tnv":1.7665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015396,"nv":1.7202,"tnv":1.9503},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015396,"nv":1.7746,"tnv":2.0047},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015396,"nv":1.7627,"tnv":1.9928},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015396,"nv":1.7514,"tnv":1.9815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015396,"nv":1.76,"tnv":1.9901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015396,"nv":1.7707,"tnv":2.0008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015396,"nv":1.7735,"tnv":2.0036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015396,"nv":1.7672,"tnv":1.9973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015396,"nv":1.7913,"tnv":2.0214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015396,"nv":1.7788,"tnv":2.0089},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015396,"nv":1.7951,"tnv":2.0252},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015396,"nv":1.7947,"tnv":2.0248},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015396,"nv":1.8014,"tnv":2.0315},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015396,"nv":1.7907,"tnv":2.0208},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015396,"nv":1.7876,"tnv":2.0177},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015396,"nv":1.7462,"tnv":1.9763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015396,"nv":1.7737,"tnv":2.0038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015396,"nv":1.7747,"tnv":2.0048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015396,"nv":1.7772,"tnv":2.0073},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015396,"nv":1.7781,"tnv":2.0082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015396,"nv":1.7848,"tnv":2.0149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015396,"nv":1.7612,"tnv":1.9913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015396,"nv":1.7523,"tnv":1.9824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015396,"nv":1.7472,"tnv":1.9773},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015396,"nv":1.7359,"tnv":1.966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015396,"nv":1.7863,"tnv":2.0164},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015396,"nv":1.8017,"tnv":2.0318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015396,"nv":1.7864,"tnv":2.0165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015396,"nv":1.7944,"tnv":2.0245},{"stockId":3000000015396,"date":"2025-02-20T16:00:00.000Z","nv":1.7887,"tnv":2.0188},{"stockId":3000000015396,"date":"2025-02-19T16:00:00.000Z","nv":1.7553,"tnv":1.9854},{"stockId":3000000015396,"date":"2025-02-18T16:00:00.000Z","nv":1.7536,"tnv":1.9837},{"stockId":3000000015396,"date":"2025-02-17T16:00:00.000Z","nv":1.7134,"tnv":1.9435},{"stockId":3000000015396,"date":"2025-02-16T16:00:00.000Z","nv":1.738,"tnv":1.9681},{"stockId":3000000015396,"date":"2025-02-13T16:00:00.000Z","nv":1.721,"tnv":1.9511},{"stockId":3000000015396,"date":"2025-02-12T16:00:00.000Z","nv":1.7044,"tnv":1.9345},{"stockId":3000000015396,"date":"2025-02-11T16:00:00.000Z","nv":1.7312,"tnv":1.9613},{"stockId":3000000015396,"date":"2025-02-10T16:00:00.000Z","nv":1.7139,"tnv":1.944},{"stockId":3000000015396,"date":"2025-02-09T16:00:00.000Z","nv":1.7181,"tnv":1.9482},{"stockId":3000000015396,"date":"2025-02-06T16:00:00.000Z","nv":1.7182,"tnv":1.9483},{"stockId":3000000015396,"date":"2025-02-05T16:00:00.000Z","nv":1.6852,"tnv":1.9153},{"stockId":3000000015396,"date":"2025-02-04T16:00:00.000Z","nv":1.6502,"tnv":1.8803},{"stockId":3000000015396,"date":"2025-01-26T16:00:00.000Z","nv":1.6898,"tnv":1.9199},{"stockId":3000000015396,"date":"2025-01-23T16:00:00.000Z","nv":1.7265,"tnv":1.9566},{"stockId":3000000015396,"date":"2025-01-22T16:00:00.000Z","nv":1.7057,"tnv":1.9358},{"stockId":3000000015396,"date":"2025-01-21T16:00:00.000Z","nv":1.735,"tnv":1.9651},{"stockId":3000000015396,"date":"2025-01-20T16:00:00.000Z","nv":1.7347,"tnv":1.9648},{"stockId":3000000015396,"date":"2025-01-19T16:00:00.000Z","nv":1.7122,"tnv":1.9423},{"stockId":3000000015396,"date":"2025-01-16T16:00:00.000Z","nv":1.6803,"tnv":1.9104},{"stockId":3000000015396,"date":"2025-01-15T16:00:00.000Z","nv":1.6637,"tnv":1.8938},{"stockId":3000000015396,"date":"2025-01-14T16:00:00.000Z","nv":1.6515,"tnv":1.8816},{"stockId":3000000015396,"date":"2025-01-13T16:00:00.000Z","nv":1.6754,"tnv":1.9055},{"stockId":3000000015396,"date":"2025-01-12T16:00:00.000Z","nv":1.6177,"tnv":1.8478},{"stockId":3000000015396,"date":"2025-01-09T16:00:00.000Z","nv":1.6262,"tnv":1.8563},{"stockId":3000000015396,"date":"2025-01-08T16:00:00.000Z","nv":1.6546,"tnv":1.8847},{"stockId":3000000015396,"date":"2025-01-07T16:00:00.000Z","nv":1.6554,"tnv":1.8855},{"stockId":3000000015396,"date":"2025-01-06T16:00:00.000Z","nv":1.6633,"tnv":1.8934},{"stockId":3000000015396,"date":"2025-01-05T16:00:00.000Z","nv":1.6482,"tnv":1.8783},{"stockId":3000000015396,"date":"2025-01-02T16:00:00.000Z","nv":1.6259,"tnv":1.856},{"stockId":3000000015396,"date":"2025-01-01T16:00:00.000Z","nv":1.6375,"tnv":1.8676},{"stockId":3000000015396,"date":"2024-12-30T16:00:00.000Z","nv":1.6813,"tnv":1.9114},{"stockId":3000000015396,"date":"2024-12-29T16:00:00.000Z","nv":1.7176,"tnv":1.9477},{"stockId":3000000015396,"date":"2024-12-26T16:00:00.000Z","nv":1.7276,"tnv":1.9577},{"stockId":3000000015396,"date":"2024-12-25T16:00:00.000Z","nv":1.7467,"tnv":1.9768},{"stockId":3000000015396,"date":"2024-12-24T16:00:00.000Z","nv":1.7297,"tnv":1.9598},{"stockId":3000000015396,"date":"2024-12-23T16:00:00.000Z","nv":1.7402,"tnv":1.9703},{"stockId":3000000015396,"date":"2024-12-22T16:00:00.000Z","nv":1.7143,"tnv":1.9444},{"stockId":3000000015396,"date":"2024-12-19T16:00:00.000Z","nv":1.7313,"tnv":1.9614},{"stockId":3000000015396,"date":"2024-12-18T16:00:00.000Z","nv":1.7244,"tnv":1.9545},{"stockId":3000000015396,"date":"2024-12-17T16:00:00.000Z","nv":1.7089,"tnv":1.939},{"stockId":3000000015396,"date":"2024-12-16T16:00:00.000Z","nv":1.7139,"tnv":1.944},{"stockId":3000000015396,"date":"2024-12-15T16:00:00.000Z","nv":1.7232,"tnv":1.9533},{"stockId":3000000015396,"date":"2024-12-12T16:00:00.000Z","nv":1.7397,"tnv":1.9698},{"stockId":3000000015396,"date":"2024-12-11T16:00:00.000Z","nv":1.7683,"tnv":1.9984},{"stockId":3000000015396,"date":"2024-12-10T16:00:00.000Z","nv":1.744,"tnv":1.9741},{"stockId":3000000015396,"date":"2024-12-09T16:00:00.000Z","nv":1.732,"tnv":1.9621},{"stockId":3000000015396,"date":"2024-12-08T16:00:00.000Z","nv":1.7296,"tnv":1.9597},{"stockId":3000000015396,"date":"2024-12-05T16:00:00.000Z","nv":1.7452,"tnv":1.9753},{"stockId":3000000015396,"date":"2024-12-04T16:00:00.000Z","nv":1.7297,"tnv":1.9598},{"stockId":3000000015396,"date":"2024-12-03T16:00:00.000Z","nv":1.7258,"tnv":1.9559},{"stockId":3000000015396,"date":"2024-12-02T16:00:00.000Z","nv":1.7596,"tnv":1.9897},{"stockId":3000000015396,"date":"2024-12-01T16:00:00.000Z","nv":1.7655,"tnv":1.9956},{"stockId":3000000015396,"date":"2024-11-28T16:00:00.000Z","nv":1.7308,"tnv":1.9609},{"stockId":3000000015396,"date":"2024-11-27T16:00:00.000Z","nv":1.6984,"tnv":1.9285},{"stockId":3000000015396,"date":"2024-11-26T16:00:00.000Z","nv":1.7199,"tnv":1.95},{"stockId":3000000015396,"date":"2024-11-25T16:00:00.000Z","nv":1.6764,"tnv":1.9065},{"stockId":3000000015396,"date":"2024-11-24T16:00:00.000Z","nv":1.685,"tnv":1.9151},{"stockId":3000000015396,"date":"2024-11-21T16:00:00.000Z","nv":1.6938,"tnv":1.9239},{"stockId":3000000015396,"date":"2024-11-20T16:00:00.000Z","nv":1.7559,"tnv":1.986},{"stockId":3000000015396,"date":"2024-11-19T16:00:00.000Z","nv":1.7735,"tnv":2.0036},{"stockId":3000000015396,"date":"2024-11-18T16:00:00.000Z","nv":1.7626,"tnv":1.9927},{"stockId":3000000015396,"date":"2024-11-17T16:00:00.000Z","nv":1.7219,"tnv":1.952},{"stockId":3000000015396,"date":"2024-11-14T16:00:00.000Z","nv":1.7584,"tnv":1.9885},{"stockId":3000000015396,"date":"2024-11-13T16:00:00.000Z","nv":1.8107,"tnv":2.0408},{"stockId":3000000015396,"date":"2024-11-12T16:00:00.000Z","nv":1.8612,"tnv":2.0913},{"stockId":3000000015396,"date":"2024-11-11T16:00:00.000Z","nv":1.8462,"tnv":2.0763},{"stockId":3000000015396,"date":"2024-11-10T16:00:00.000Z","nv":1.8553,"tnv":2.0854},{"stockId":3000000015396,"date":"2024-11-07T16:00:00.000Z","nv":1.8235,"tnv":2.0536},{"stockId":3000000015396,"date":"2024-11-06T16:00:00.000Z","nv":1.8342,"tnv":2.0643},{"stockId":3000000015396,"date":"2024-11-05T16:00:00.000Z","nv":1.8201,"tnv":2.0502},{"stockId":3000000015396,"date":"2024-11-04T16:00:00.000Z","nv":1.8222,"tnv":2.0523},{"stockId":3000000015396,"date":"2024-11-03T16:00:00.000Z","nv":1.7839,"tnv":2.014},{"stockId":3000000015396,"date":"2024-10-31T16:00:00.000Z","nv":1.7464,"tnv":1.9765},{"stockId":3000000015396,"date":"2024-10-30T16:00:00.000Z","nv":1.7643,"tnv":1.9944},{"stockId":3000000015396,"date":"2024-10-29T16:00:00.000Z","nv":1.7672,"tnv":1.9973},{"stockId":3000000015396,"date":"2024-10-28T16:00:00.000Z","nv":1.7601,"tnv":1.9902},{"stockId":3000000015396,"date":"2024-10-27T16:00:00.000Z","nv":1.7997,"tnv":2.0298},{"stockId":3000000015396,"date":"2024-10-24T16:00:00.000Z","nv":1.8163,"tnv":2.0464},{"stockId":3000000015396,"date":"2024-10-23T16:00:00.000Z","nv":1.7761,"tnv":2.0062},{"stockId":3000000015396,"date":"2024-10-22T16:00:00.000Z","nv":1.7951,"tnv":2.0252},{"stockId":3000000015396,"date":"2024-10-21T16:00:00.000Z","nv":1.7844,"tnv":2.0145},{"stockId":3000000015396,"date":"2024-10-20T16:00:00.000Z","nv":1.7392,"tnv":1.9693},{"stockId":3000000015396,"date":"2024-10-17T16:00:00.000Z","nv":1.724,"tnv":1.9541},{"stockId":3000000015396,"date":"2024-10-16T16:00:00.000Z","nv":1.6377,"tnv":1.8678},{"stockId":3000000015396,"date":"2024-10-15T16:00:00.000Z","nv":1.6443,"tnv":1.8744},{"stockId":3000000015396,"date":"2024-10-14T16:00:00.000Z","nv":1.6782,"tnv":1.9083},{"stockId":3000000015396,"date":"2024-10-13T16:00:00.000Z","nv":1.7252,"tnv":1.9553},{"stockId":3000000015396,"date":"2024-10-10T16:00:00.000Z","nv":1.6963,"tnv":1.9264},{"stockId":3000000015396,"date":"2024-10-09T16:00:00.000Z","nv":1.7661,"tnv":1.9962},{"stockId":3000000015396,"date":"2024-10-08T16:00:00.000Z","nv":1.7635,"tnv":1.9936},{"stockId":3000000015396,"date":"2024-10-07T16:00:00.000Z","nv":1.8968,"tnv":2.1269},{"stockId":3000000015396,"date":"2024-09-29T16:00:00.000Z","nv":1.7395,"tnv":1.9696},{"stockId":3000000015396,"date":"2024-09-26T16:00:00.000Z","nv":1.5654,"tnv":1.7955},{"stockId":3000000015396,"date":"2024-09-25T16:00:00.000Z","nv":1.483,"tnv":1.7131},{"stockId":3000000015396,"date":"2024-09-24T16:00:00.000Z","nv":1.4468,"tnv":1.6769},{"stockId":3000000015396,"date":"2024-09-23T16:00:00.000Z","nv":1.4428,"tnv":1.6729},{"stockId":3000000015396,"date":"2024-09-22T16:00:00.000Z","nv":1.3918,"tnv":1.6219},{"stockId":3000000015396,"date":"2024-09-19T16:00:00.000Z","nv":1.4096,"tnv":1.6397},{"stockId":3000000015396,"date":"2024-09-18T16:00:00.000Z","nv":1.4221,"tnv":1.6522},{"stockId":3000000015396,"date":"2024-09-17T16:00:00.000Z","nv":1.4206,"tnv":1.6507},{"stockId":3000000015396,"date":"2024-09-12T16:00:00.000Z","nv":1.435,"tnv":1.6651},{"stockId":3000000015396,"date":"2024-09-11T16:00:00.000Z","nv":1.4394,"tnv":1.6695},{"stockId":3000000015396,"date":"2024-09-10T16:00:00.000Z","nv":1.4422,"tnv":1.6723},{"stockId":3000000015396,"date":"2024-09-09T16:00:00.000Z","nv":1.4207,"tnv":1.6508},{"stockId":3000000015396,"date":"2024-09-08T16:00:00.000Z","nv":1.4151,"tnv":1.6452},{"stockId":3000000015396,"date":"2024-09-05T16:00:00.000Z","nv":1.4178,"tnv":1.6479},{"stockId":3000000015396,"date":"2024-09-04T16:00:00.000Z","nv":1.4501,"tnv":1.6802},{"stockId":3000000015396,"date":"2024-09-03T16:00:00.000Z","nv":1.444,"tnv":1.6741},{"stockId":3000000015396,"date":"2024-09-02T16:00:00.000Z","nv":1.4475,"tnv":1.6776},{"stockId":3000000015396,"date":"2024-09-01T16:00:00.000Z","nv":1.4208,"tnv":1.6509},{"stockId":3000000015396,"date":"2024-08-29T16:00:00.000Z","nv":1.4576,"tnv":1.6877},{"stockId":3000000015396,"date":"2024-08-28T16:00:00.000Z","nv":1.4305,"tnv":1.6606},{"stockId":3000000015396,"date":"2024-08-27T16:00:00.000Z","nv":1.3935,"tnv":1.6236},{"stockId":3000000015396,"date":"2024-08-26T16:00:00.000Z","nv":1.3836,"tnv":1.6137},{"stockId":3000000015396,"date":"2024-08-25T16:00:00.000Z","nv":1.3995,"tnv":1.6296},{"stockId":3000000015396,"date":"2024-08-22T16:00:00.000Z","nv":1.3979,"tnv":1.628},{"stockId":3000000015396,"date":"2024-08-21T16:00:00.000Z","nv":1.4023,"tnv":1.6324},{"stockId":3000000015396,"date":"2024-08-20T16:00:00.000Z","nv":1.4162,"tnv":1.6463},{"stockId":3000000015396,"date":"2024-08-19T16:00:00.000Z","nv":1.4224,"tnv":1.6525},{"stockId":3000000015396,"date":"2024-08-18T16:00:00.000Z","nv":1.4409,"tnv":1.671},{"stockId":3000000015396,"date":"2024-08-15T16:00:00.000Z","nv":1.4504,"tnv":1.6805},{"stockId":3000000015396,"date":"2024-08-14T16:00:00.000Z","nv":1.4477,"tnv":1.6778},{"stockId":3000000015396,"date":"2024-08-13T16:00:00.000Z","nv":1.4448,"tnv":1.6749},{"stockId":3000000015396,"date":"2024-08-12T16:00:00.000Z","nv":1.4705,"tnv":1.7006},{"stockId":3000000015396,"date":"2024-08-11T16:00:00.000Z","nv":1.4586,"tnv":1.6887},{"stockId":3000000015396,"date":"2024-08-08T16:00:00.000Z","nv":1.4561,"tnv":1.6862},{"stockId":3000000015396,"date":"2024-08-07T16:00:00.000Z","nv":1.4645,"tnv":1.6946},{"stockId":3000000015396,"date":"2024-08-06T16:00:00.000Z","nv":1.4601,"tnv":1.6902},{"stockId":3000000015396,"date":"2024-08-05T16:00:00.000Z","nv":1.4613,"tnv":1.6914},{"stockId":3000000015396,"date":"2024-08-04T16:00:00.000Z","nv":1.4396,"tnv":1.6697},{"stockId":3000000015396,"date":"2024-08-01T16:00:00.000Z","nv":1.4698,"tnv":1.6999},{"stockId":3000000015396,"date":"2024-07-31T16:00:00.000Z","nv":1.4945,"tnv":1.7246},{"stockId":3000000015396,"date":"2024-07-30T16:00:00.000Z","nv":1.5126,"tnv":1.7427},{"stockId":3000000015396,"date":"2024-07-29T16:00:00.000Z","nv":1.4691,"tnv":1.6992},{"stockId":3000000015396,"date":"2024-07-28T16:00:00.000Z","nv":1.473,"tnv":1.7031},{"stockId":3000000015396,"date":"2024-07-25T16:00:00.000Z","nv":1.4996,"tnv":1.7297},{"stockId":3000000015396,"date":"2024-07-24T16:00:00.000Z","nv":1.493,"tnv":1.7231},{"stockId":3000000015396,"date":"2024-07-23T16:00:00.000Z","nv":1.4759,"tnv":1.706},{"stockId":3000000015396,"date":"2024-07-22T16:00:00.000Z","nv":1.4854,"tnv":1.7155},{"stockId":3000000015396,"date":"2024-07-21T16:00:00.000Z","nv":1.5285,"tnv":1.7586},{"stockId":3000000015396,"date":"2024-07-18T16:00:00.000Z","nv":1.5127,"tnv":1.7428},{"stockId":3000000015396,"date":"2024-07-17T16:00:00.000Z","nv":1.5074,"tnv":1.7375},{"stockId":3000000015396,"date":"2024-07-16T16:00:00.000Z","nv":1.4996,"tnv":1.7297},{"stockId":3000000015396,"date":"2024-07-15T16:00:00.000Z","nv":1.5063,"tnv":1.7364},{"stockId":3000000015396,"date":"2024-07-14T16:00:00.000Z","nv":1.5036,"tnv":1.7337},{"stockId":3000000015396,"date":"2024-07-11T16:00:00.000Z","nv":1.5129,"tnv":1.743},{"stockId":3000000015396,"date":"2024-07-10T16:00:00.000Z","nv":1.5076,"tnv":1.7377},{"stockId":3000000015396,"date":"2024-07-09T16:00:00.000Z","nv":1.4793,"tnv":1.7094},{"stockId":3000000015396,"date":"2024-07-08T16:00:00.000Z","nv":1.4911,"tnv":1.7212},{"stockId":3000000015396,"date":"2024-07-07T16:00:00.000Z","nv":1.4627,"tnv":1.6928},{"stockId":3000000015396,"date":"2024-07-04T16:00:00.000Z","nv":1.4869,"tnv":1.717},{"stockId":3000000015396,"date":"2024-07-03T16:00:00.000Z","nv":1.4727,"tnv":1.7028},{"stockId":3000000015396,"date":"2024-07-02T16:00:00.000Z","nv":1.4933,"tnv":1.7234},{"stockId":3000000015396,"date":"2024-07-01T16:00:00.000Z","nv":1.5116,"tnv":1.7417},{"stockId":3000000015396,"date":"2024-06-30T16:00:00.000Z","nv":1.5443,"tnv":1.7744},{"stockId":3000000015396,"date":"2024-06-27T16:00:00.000Z","nv":1.532,"tnv":1.7621},{"stockId":3000000015396,"date":"2024-06-26T16:00:00.000Z","nv":1.5251,"tnv":1.7552},{"stockId":3000000015396,"date":"2024-06-25T16:00:00.000Z","nv":1.5509,"tnv":1.781},{"stockId":3000000015396,"date":"2024-06-24T16:00:00.000Z","nv":1.5313,"tnv":1.7614},{"stockId":3000000015396,"date":"2024-06-23T16:00:00.000Z","nv":1.5511,"tnv":1.7812},{"stockId":3000000015396,"date":"2024-06-20T16:00:00.000Z","nv":1.5793,"tnv":1.8094},{"stockId":3000000015396,"date":"2024-06-19T16:00:00.000Z","nv":1.5761,"tnv":1.8062},{"stockId":3000000015396,"date":"2024-06-18T16:00:00.000Z","nv":1.5972,"tnv":1.8273},{"stockId":3000000015396,"date":"2024-06-17T16:00:00.000Z","nv":1.6197,"tnv":1.8498},{"stockId":3000000015396,"date":"2024-06-16T16:00:00.000Z","nv":1.6158,"tnv":1.8459},{"stockId":3000000015396,"date":"2024-06-13T16:00:00.000Z","nv":1.6051,"tnv":1.8352},{"stockId":3000000015396,"date":"2024-06-12T16:00:00.000Z","nv":1.6119,"tnv":1.842},{"stockId":3000000015396,"date":"2024-06-11T16:00:00.000Z","nv":1.6181,"tnv":1.8482},{"stockId":3000000015396,"date":"2024-06-10T16:00:00.000Z","nv":1.6174,"tnv":1.8475},{"stockId":3000000015396,"date":"2024-06-06T16:00:00.000Z","nv":1.6029,"tnv":1.833},{"stockId":3000000015396,"date":"2024-06-05T16:00:00.000Z","nv":1.6197,"tnv":1.8498},{"stockId":3000000015396,"date":"2024-06-04T16:00:00.000Z","nv":1.6419,"tnv":1.872},{"stockId":3000000015396,"date":"2024-06-03T16:00:00.000Z","nv":1.6654,"tnv":1.8955},{"stockId":3000000015396,"date":"2024-06-02T16:00:00.000Z","nv":1.644,"tnv":1.8741},{"stockId":3000000015396,"date":"2024-05-30T16:00:00.000Z","nv":1.6524,"tnv":1.8825},{"stockId":3000000015396,"date":"2024-05-29T16:00:00.000Z","nv":1.6544,"tnv":1.8845},{"stockId":3000000015396,"date":"2024-05-28T16:00:00.000Z","nv":1.6622,"tnv":1.8923},{"stockId":3000000015396,"date":"2024-05-27T16:00:00.000Z","nv":1.6586,"tnv":1.8887},{"stockId":3000000015396,"date":"2024-05-26T16:00:00.000Z","nv":1.6697,"tnv":1.8998},{"stockId":3000000015396,"date":"2024-05-23T16:00:00.000Z","nv":1.6458,"tnv":1.8759}],"influencesList":[]}