window.pageData = {"fund":{"_id":3000000015395,"name":"招商体育文化休闲股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015395","tickerId":15395,"shortName":"招商体育文化休闲股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstywhxxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"文仲阳","stockType":"fund_manager","stockCode":"db20127562","exchange":"fm","tickerId":232625202490}],"hotMetrics":{"fss":{"stockId":3000000015395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1674,"f_ind_h_s_r":0.8326,"f_h_a":14583,"f_h_s_a":8466,"f_ind_h_s_r_c_1y":0.02980000000000005,"f_ind_h_s_r_c_hy":-0.03190000000000004,"f_ins_h_s_r_c_1y":-0.029799999999999993,"f_ins_h_s_r_c_hy":0.031899999999999984,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015395,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.9468180998738056,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.7778703549408432,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.9504232164449818,"f_p_r_m6_ssc":5562,"f_p_r_m6_ssrp":0.9947851105916202,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.9411400247831475,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.68734559429042,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.7355493695758966,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.8781812012215813},"fp":{"stockId":3000000015395,"type":"fp","f_p_r_fys":-0.19946091644204822,"f_p_r_m1":-0.05594405594405649,"f_p_r_m3":-0.18406593406593397,"f_p_r_m6":-0.36293436293436265,"f_cagr_p_r_fs":-0.00046651869687242,"f_p_r_y1":-0.16101694915254205,"f_p_r_d1":-0.009512485136741966,"f_p_r_y2":0.28682842287694776,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y3":-0.12800939518497045,"f_i_d":"2022-03-15T16:00:00.000Z"},"ff":{"stockId":3000000015395,"type":"ff","f_m_f":3891786,"f_m_f_r":0.012,"f_c_f":648631,"f_c_f_r":0.002,"f_m_a_c_f":4540417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015395,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.485,"f_nv_cr":-0.05293367346938782},"f_as":{"stockId":3000000015395,"type":"f_as","f_tas":225791198.628,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001628,"stockCode":"001628","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-07-19T16:00:00.000Z","setUpScale":504051000,"market":"a","tickerId":1628,"custody":"中国银行股份有限公司","name":"招商体育文化休闲股票型证券投资基金","shortName":"招商体育文化休闲股票(001628)","fundSecondLevel":"company","__csrcFundId":4257,"fundStatus":"normal","lastUpdated":"2026-04-30T18:06:19.875Z","masterFundFlag":1,"inceptionDate":"2015-08-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商体育文化休闲股票","pinyin":"zstywhxxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":300785,"holdings":432000,"marketCap":21072960,"netValueRatio":0.0492,"quarterlyChange":0.11319032405294394,"stock":{"stockCode":"300785","exchange":"sz","stockType":"company","tickerId":300785,"name":"值得买"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":300058,"holdings":1363080,"marketCap":20173584,"netValueRatio":0.0471,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":301171,"holdings":434000,"marketCap":19933620,"netValueRatio":0.0465,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":688365,"holdings":1038651,"marketCap":18924221,"netValueRatio":0.0442,"quarterlyChange":0.08002371072910419,"stock":{"stockCode":"688365","tickerId":688365,"exchange":"sh","stockType":"company","name":"光云科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":300364,"holdings":690200,"marketCap":18414536,"netValueRatio":0.043,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":2517,"holdings":935600,"marketCap":16560120,"netValueRatio":0.0387,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":681,"holdings":819100,"marketCap":16439337,"netValueRatio":0.0384,"quarterlyChange":-0.15707685846283015,"stock":{"stockCode":"000681","exchange":"sz","stockType":"company","tickerId":681,"name":"视觉中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":603598,"holdings":817000,"marketCap":16184770,"netValueRatio":0.0378,"quarterlyChange":0.1659799882283708,"stock":{"stockCode":"603598","exchange":"sh","stockType":"company","tickerId":603598,"name":"引力传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":2558,"holdings":460700,"marketCap":14530478,"netValueRatio":0.0339,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockId":300418,"holdings":264800,"marketCap":12975200,"netValueRatio":0.0303,"quarterlyChange":0.17505995203836955,"stock":{"stockCode":"300418","exchange":"sz","stockType":"company","tickerId":300418,"name":"昆仑万维"}}],"bondHoldings":[{"_id":"69e8f8d71398d79843fff9e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockCode":"019773","stockName":"25国债08","holdings":153000,"marketCap":15503100,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:35:35.974Z"},{"_id":"69e8f8d71398d79843fff9e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockCode":"019827","stockName":"26国债01","holdings":134000,"marketCap":13435379,"netValueRatio":0.0314,"lastUpdated":"2026-04-22T16:35:35.978Z"},{"_id":"69e8f8d71398d79843fff9e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockCode":"102317","stockName":"国债2519","holdings":60000,"marketCap":6045310,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:35:35.981Z"},{"_id":"69e8f8d71398d79843fff9e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001628,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.0092,"lastUpdated":"2026-04-22T16:35:35.984Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015395,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015395},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015395},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015395},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015395},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015395},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015395},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015395},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015395},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015395,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015395},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015395},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015395},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015395},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015395},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015395},{"stockId":3000000015395,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015395,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015395,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":126281431,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015395,"source":"csrc_xbrl","s_forward":126281431},{"s":43822644,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015395,"source":"csrc_xbrl","s_forward":43822644},{"s":39187173,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015395,"source":"csrc_xbrl","s_forward":39187173},{"s":47866261,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015395,"source":"csrc_xbrl","s_forward":47866261},{"s":59143711,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015395,"source":"csrc_xbrl","s_forward":59143711},{"s":94129083,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015395,"source":"csrc_xbrl","s_forward":94129083},{"s":183485511,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015395,"source":"csrc_xbrl","s_forward":183485511}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015395,"assetScale":225791198.628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015395,"assetScale":81291004.62},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015395,"assetScale":75317746.506},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015395,"assetScale":82665032.74700001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015395,"assetScale":94689081.311},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015395,"assetScale":143546851.575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015395,"assetScale":263852164.818}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000007},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000012},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000008},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000008},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000008},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015395,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000006},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7760000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.905000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.829},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.84},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8199999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8379999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015395,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.825999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7879999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.795999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999985},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999985},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.817999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8829999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.955999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.950999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015395,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.0379999999999985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015395,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015395,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.094999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015395,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015395,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.148999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015395,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.248999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015395,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2939999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015395,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.300999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015395,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.360999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015395,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.234999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015395,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015395,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.137999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015395,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.1479999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015395,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.2529999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015395,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.1879999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015395,"netValue":2.243,"totalNetValue":2.243,"netValue_forward":2.242999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015395,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.246999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015395,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015395,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.204999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015395,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015395,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2319999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015395,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015395,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.164999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015395,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015395,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2099999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015395,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2279999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015395,"netValue":2.32,"totalNetValue":2.32,"netValue_forward":2.319999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015395,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.399999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015395,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015395,"netValue":2.303,"totalNetValue":2.303,"netValue_forward":2.302999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015395,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1019999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.986999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.949999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8039999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8360000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8240000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8350000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.904},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8779999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7989999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8679999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9219999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.98},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.959},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9199999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8549999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015395,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.922999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.920999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.932999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9919999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.970999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.934999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.902999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.885999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8539999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8559999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8329999999999982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015395,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999983},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7629999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.749999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.743999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6819999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5020000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015395,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.621000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.623000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000012},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.674000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.723000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.475000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.638000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.536000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015395,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.340000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1820000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015395,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015395,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015395,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015395,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015395,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015395,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000018},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015395,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015395,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015395,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015395,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015395,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015395,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015395,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015395,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015395,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015395,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015395,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015395,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015395,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015395,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.130000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015395,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015395,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015395,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015395,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.110000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015395,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015395,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015395,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015395,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015395,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015395,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015395,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000017}],"influencesList":[]}