window.pageData = {"fund":{"_id":3000000015393,"stockCode":"015393","shortName":"泰康安泓纯债一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15393,"currency":"CNY","status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康安泓纯债一年定期开放债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":3000447235.7,"setUpShares":3000447235.7,"pinyin":"tkahczyndqkfzqxzqtzjj","masterFundShortName":"泰康安泓纯债一年定开债券","managers":[{"name":"吴斯泓","stockType":"fund_manager","stockCode":"db20882839","exchange":"fm","tickerId":231908229780}],"fundCollection":{"name":"泰康基金管理有限公司","stockType":"fund_collection","stockCode":"52190000","exchange":"jjgs","tickerId":52190000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_h_a":222,"f_h_s_a":10654722,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015393,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.39160933495211114,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.5853376205787781,"f_p_r_m3_ssc":7650,"f_p_r_m3_ssrp":0.49392077395738004,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.30248397435897434,"f_p_r_y1_ssc":7140,"f_p_r_y1_ssrp":0.4455806135313069,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.5135655803499759,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.4763013698630137,"f_p_r_y3_ssc":5143,"f_p_r_y3_ssrp":0.41034616880591207},"fp":{"stockId":3000000015393,"type":"fp","f_p_r_fys":0.019576319273690412,"f_p_r_m1":0.000928418902608863,"f_p_r_m3":0.004472188577285152,"f_p_r_m6":0.014873387931845894,"f_p_r_d1":-0.001052631578947194,"f_p_r_y1":0.02354504889395237,"f_p_r_y2":0.046049251145709125,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y3":0.09455296884990938,"f_i_d":"2022-09-19T16:00:00.000Z"},"ff":{"stockId":3000000015393,"type":"ff","f_m_f":4260899,"f_m_f_r":0.003,"f_c_f":1420299,"f_c_f_r":0.001,"f_m_a_c_f":5681198,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015393,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.0781,"f_nv_cr":-0.000185477139942547},"f_as":{"stockId":3000000015393,"type":"f_as","f_tas":1371412898.6562,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a910927c990e95b02e5b8f0","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000015393,"equityCode":"230203","stockName":"23国开03","holdings":2300000,"marketCap":237656668,"netValueRatio":0.1733,"lastUpdated":"2026-08-28T04:05:59.436Z"},{"_id":"6a910927c990e95b02e5b8f1","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000015393,"equityCode":"220208","stockName":"22国开08","holdings":2100000,"marketCap":212983150,"netValueRatio":0.1553,"lastUpdated":"2026-08-28T04:05:59.445Z"},{"_id":"6a910927c990e95b02e5b8f2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000015393,"equityCode":"220315","stockName":"22进出15","holdings":1700000,"marketCap":172614879,"netValueRatio":0.1259,"lastUpdated":"2026-08-28T04:05:59.450Z"},{"_id":"6a910927c990e95b02e5b8f3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000015393,"equityCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":153548178,"netValueRatio":0.112,"lastUpdated":"2026-08-28T04:05:59.455Z"},{"_id":"6a910927c990e95b02e5b8f4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-27T16:00:00.000Z","stockId":3000000015393,"equityCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99048767,"netValueRatio":0.0722,"lastUpdated":"2026-08-28T04:05:59.460Z"}]},"shareHoldersStructureList":[{"_id":"6a910c19c990e95b02e5d14f","date":"2026-06-29T16:00:00.000Z","stockId":3000000015393,"declarationDate":"2026-08-27T16:00:00.000Z","h_a":222,"h_s_a":5748693,"ins_h_s":1276102145,"ins_h_s_r":0.9998999999999999,"ind_h_s":107862,"ind_h_s_r":0.0001,"lastUpdated":"2026-08-28T04:18:33.452Z"},{"_id":"69cae3e740924dd8ca6565ab","date":"2025-12-30T16:00:00.000Z","stockId":3000000015393,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":222,"h_s_a":5748693,"ins_h_s":1276102145,"ins_h_s_r":0.9998999999999999,"ind_h_s":107862,"ind_h_s_r":0.0001,"lastUpdated":"2026-03-30T20:58:15.395Z"},{"_id":"69aed1487fea5b3eb051aef7","date":"2025-06-29T16:00:00.000Z","stockId":3000000015393,"h_a":244,"h_s_a":12369933,"ins_h_s":3018155662,"ins_h_s_r":1,"ind_h_s":108066,"ind_h_s_r":0,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:20.813Z"},{"_id":"69aed1487fea5b3eb051aef6","date":"2024-12-30T16:00:00.000Z","stockId":3000000015393,"h_a":244,"h_s_a":12369933,"ins_h_s":3018155662,"ins_h_s_r":1,"ind_h_s":108066,"ind_h_s_r":0,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:20.811Z"}],"netValueList":[{"stockId":3000000015393,"date":"2026-09-10T16:00:00.000Z","netValue":1.0781,"totalNetValue":1.1191,"netValue_forward":1.0781},{"stockId":3000000015393,"date":"2026-09-03T16:00:00.000Z","netValue":1.0783,"totalNetValue":1.1193,"netValue_forward":1.0783},{"stockId":3000000015393,"date":"2026-08-27T16:00:00.000Z","netValue":1.077,"totalNetValue":1.118,"netValue_forward":1.077},{"stockId":3000000015393,"date":"2026-08-20T16:00:00.000Z","netValue":1.0777,"totalNetValue":1.1187,"netValue_forward":1.0776999999999999},{"stockId":3000000015393,"date":"2026-08-13T16:00:00.000Z","netValue":1.0776,"totalNetValue":1.1186,"netValue_forward":1.0776},{"stockId":3000000015393,"date":"2026-08-06T16:00:00.000Z","netValue":1.0771,"totalNetValue":1.1181,"netValue_forward":1.0771},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015393,"netValue":1.0761,"totalNetValue":1.1171,"netValue_forward":1.0761000000000003},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015393,"netValue":1.0756,"totalNetValue":1.1166,"netValue_forward":1.0756},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015393,"netValue":1.0746,"totalNetValue":1.1156,"netValue_forward":1.0746},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015393,"netValue":1.0744,"totalNetValue":1.1154,"netValue_forward":1.0744},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015393,"netValue":1.0736,"totalNetValue":1.1146,"netValue_forward":1.0736},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.0746,"totalNetValue":1.1156,"netValue_forward":1.0746},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015393,"netValue":1.0744,"totalNetValue":1.1154,"netValue_forward":1.0744},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015393,"netValue":1.0736,"totalNetValue":1.1146,"netValue_forward":1.0736},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015393,"netValue":1.0718,"totalNetValue":1.1128,"netValue_forward":1.0718},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015393,"netValue":1.0733,"totalNetValue":1.1143,"netValue_forward":1.0733},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015393,"netValue":1.0736,"totalNetValue":1.1146,"netValue_forward":1.0736},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015393,"netValue":1.0707,"totalNetValue":1.1117,"netValue_forward":1.0706999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015393,"netValue":1.0696,"totalNetValue":1.1106,"netValue_forward":1.0696},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015393,"netValue":1.0687,"totalNetValue":1.1097,"netValue_forward":1.0686999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.0689,"totalNetValue":1.1099,"netValue_forward":1.0689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015393,"netValue":1.0682,"totalNetValue":1.1092,"netValue_forward":1.0682},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015393,"netValue":1.0678,"totalNetValue":1.1088,"netValue_forward":1.0678},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015393,"netValue":1.0654,"totalNetValue":1.1064,"netValue_forward":1.0654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015393,"netValue":1.0649,"totalNetValue":1.1059,"netValue_forward":1.0649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015393,"netValue":1.0636,"totalNetValue":1.1046,"netValue_forward":1.0636000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015393,"netValue":1.063,"totalNetValue":1.104,"netValue_forward":1.063},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015393,"netValue":1.0624,"totalNetValue":1.1034,"netValue_forward":1.0624},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015393,"netValue":1.0623,"totalNetValue":1.1033,"netValue_forward":1.0623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015393,"netValue":1.0607,"totalNetValue":1.1017,"netValue_forward":1.0607},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015393,"netValue":1.0607,"totalNetValue":1.1017,"netValue_forward":1.0607},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015393,"netValue":1.0602,"totalNetValue":1.1012,"netValue_forward":1.0602},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.059,"totalNetValue":1.1,"netValue_forward":1.059},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015393,"netValue":1.0587,"totalNetValue":1.0997,"netValue_forward":1.0587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015393,"netValue":1.058,"totalNetValue":1.099,"netValue_forward":1.0579999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015393,"netValue":1.057,"totalNetValue":1.098,"netValue_forward":1.0569999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015393,"netValue":1.0574,"totalNetValue":1.0984,"netValue_forward":1.0574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015393,"netValue":1.058,"totalNetValue":1.099,"netValue_forward":1.0579999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015393,"netValue":1.0575,"totalNetValue":1.0985,"netValue_forward":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015393,"netValue":1.0562,"totalNetValue":1.0972,"netValue_forward":1.0562},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015393,"netValue":1.0551,"totalNetValue":1.0961,"netValue_forward":1.0551},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015393,"netValue":1.0561,"totalNetValue":1.0971,"netValue_forward":1.0561},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015393,"netValue":1.0556,"totalNetValue":1.0966,"netValue_forward":1.0556000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015393,"netValue":1.0559,"totalNetValue":1.0969,"netValue_forward":1.0559},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015393,"netValue":1.0565,"totalNetValue":1.0975,"netValue_forward":1.0565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015393,"netValue":1.0569,"totalNetValue":1.0979,"netValue_forward":1.0569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015393,"netValue":1.0568,"totalNetValue":1.0978,"netValue_forward":1.0568000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015393,"netValue":1.0569,"totalNetValue":1.0979,"netValue_forward":1.0569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015393,"netValue":1.0568,"totalNetValue":1.0978,"netValue_forward":1.0568000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015393,"netValue":1.057,"totalNetValue":1.098,"netValue_forward":1.0569999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015393,"netValue":1.057,"totalNetValue":1.098,"netValue_forward":1.0569999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015393,"netValue":1.0565,"totalNetValue":1.0975,"netValue_forward":1.0565},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015393,"netValue":1.0564,"totalNetValue":1.0974,"netValue_forward":1.0564},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015393,"netValue":1.0564,"totalNetValue":1.0974,"netValue_forward":1.0564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015393,"netValue":1.056,"totalNetValue":1.097,"netValue_forward":1.056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015393,"netValue":1.0558,"totalNetValue":1.0968,"netValue_forward":1.0558},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015393,"netValue":1.0555,"totalNetValue":1.0965,"netValue_forward":1.0555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015393,"netValue":1.0566,"totalNetValue":1.0976,"netValue_forward":1.0566000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015393,"netValue":1.0527,"totalNetValue":1.0937,"netValue_forward":1.0527},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015393,"netValue":1.0532,"totalNetValue":1.0942,"netValue_forward":1.0532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015393,"netValue":1.052,"totalNetValue":1.093,"netValue_forward":1.052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.0517,"totalNetValue":1.0927,"netValue_forward":1.0517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015393,"netValue":1.0509,"totalNetValue":1.0919,"netValue_forward":1.0509},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015393,"netValue":1.0518,"totalNetValue":1.0928,"netValue_forward":1.0518},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015393,"netValue":1.0509,"totalNetValue":1.0919,"netValue_forward":1.0509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015393,"netValue":1.0533,"totalNetValue":1.0943,"netValue_forward":1.0533000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015393,"netValue":1.0525,"totalNetValue":1.0935,"netValue_forward":1.0525},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015393,"netValue":1.0519,"totalNetValue":1.0929,"netValue_forward":1.0519},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015393,"netValue":1.054,"totalNetValue":1.095,"netValue_forward":1.054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015393,"netValue":1.0571,"totalNetValue":1.0981,"netValue_forward":1.0571},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015393,"netValue":1.0561,"totalNetValue":1.0971,"netValue_forward":1.0561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015393,"netValue":1.054,"totalNetValue":1.095,"netValue_forward":1.054},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015393,"netValue":1.0584,"totalNetValue":1.0994,"netValue_forward":1.0584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015393,"netValue":1.0577,"totalNetValue":1.0987,"netValue_forward":1.0577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015393,"netValue":1.0598,"totalNetValue":1.1008,"netValue_forward":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.058,"totalNetValue":1.099,"netValue_forward":1.0579999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015393,"netValue":1.0583,"totalNetValue":1.0993,"netValue_forward":1.0583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015393,"netValue":1.0587,"totalNetValue":1.0997,"netValue_forward":1.0587},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015393,"netValue":1.0568,"totalNetValue":1.0978,"netValue_forward":1.0568000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015393,"netValue":1.0563,"totalNetValue":1.0973,"netValue_forward":1.0563},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.0545,"totalNetValue":1.0955,"netValue_forward":1.0545},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015393,"netValue":1.055,"totalNetValue":1.096,"netValue_forward":1.055},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015393,"netValue":1.0543,"totalNetValue":1.0953,"netValue_forward":1.0543},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015393,"netValue":1.0567,"totalNetValue":1.0977,"netValue_forward":1.0567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.0549,"totalNetValue":1.0959,"netValue_forward":1.0549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015393,"netValue":1.0521,"totalNetValue":1.0931,"netValue_forward":1.0521000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015393,"netValue":1.0529,"totalNetValue":1.0939,"netValue_forward":1.0529},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015393,"netValue":1.0529,"totalNetValue":1.0939,"netValue_forward":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015393,"netValue":1.051,"totalNetValue":1.092,"netValue_forward":1.051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015393,"netValue":1.0462,"totalNetValue":1.0872,"netValue_forward":1.0462},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015393,"netValue":1.045,"totalNetValue":1.086,"netValue_forward":1.045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015393,"netValue":1.0448,"totalNetValue":1.0858,"netValue_forward":1.0448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015393,"netValue":1.0439,"totalNetValue":1.0849,"netValue_forward":1.0439},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015393,"netValue":1.045,"totalNetValue":1.086,"netValue_forward":1.045},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015393,"netValue":1.0468,"totalNetValue":1.0878,"netValue_forward":1.0468},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015393,"netValue":1.0507,"totalNetValue":1.0917,"netValue_forward":1.0507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015393,"netValue":1.0542,"totalNetValue":1.0952,"netValue_forward":1.0542},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015393,"netValue":1.0526,"totalNetValue":1.0936,"netValue_forward":1.0526},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015393,"netValue":1.0505,"totalNetValue":1.0915,"netValue_forward":1.0505},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015393,"netValue":1.0509,"totalNetValue":1.0919,"netValue_forward":1.0509},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015393,"netValue":1.0519,"totalNetValue":1.0929,"netValue_forward":1.0519},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015393,"netValue":1.0556,"totalNetValue":1.0966,"netValue_forward":1.0556000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015393,"netValue":1.0536,"totalNetValue":1.0946,"netValue_forward":1.0536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015393,"netValue":1.0534,"totalNetValue":1.0944,"netValue_forward":1.0534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015393,"netValue":1.0523,"totalNetValue":1.0933,"netValue_forward":1.0523},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015393,"netValue":1.0483,"totalNetValue":1.0893,"netValue_forward":1.0483},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015393,"netValue":1.0402,"totalNetValue":1.0812,"netValue_forward":1.0402},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015393,"netValue":1.0369,"totalNetValue":1.0779,"netValue_forward":1.0369},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015393,"netValue":1.034,"totalNetValue":1.075,"netValue_forward":1.034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015393,"netValue":1.0335,"totalNetValue":1.0745,"netValue_forward":1.0335},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015393,"netValue":1.0326,"totalNetValue":1.0736,"netValue_forward":1.0326000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015393,"netValue":1.0324,"totalNetValue":1.0734,"netValue_forward":1.0324},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015393,"netValue":1.0319,"totalNetValue":1.0729,"netValue_forward":1.0319},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015393,"netValue":1.032,"totalNetValue":1.073,"netValue_forward":1.032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015393,"netValue":1.0318,"totalNetValue":1.0728,"netValue_forward":1.0318},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015393,"netValue":1.0316,"totalNetValue":1.0726,"netValue_forward":1.0316},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015393,"netValue":1.0307,"totalNetValue":1.0717,"netValue_forward":1.0306999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.03,"totalNetValue":1.071,"netValue_forward":1.03},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015393,"netValue":1.03,"totalNetValue":1.071,"netValue_forward":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015393,"netValue":1.0298,"totalNetValue":1.0708,"netValue_forward":1.0298},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015393,"netValue":1.0299,"totalNetValue":1.0709,"netValue_forward":1.0299},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015393,"netValue":1.0313,"totalNetValue":1.0723,"netValue_forward":1.0313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015393,"netValue":1.0303,"totalNetValue":1.0713,"netValue_forward":1.0303000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015393,"netValue":1.0292,"totalNetValue":1.0702,"netValue_forward":1.0292},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015393,"netValue":1.0304,"totalNetValue":1.0714,"netValue_forward":1.0304},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015393,"netValue":1.0346,"totalNetValue":1.0756,"netValue_forward":1.0346}]}