window.pageData = {"startDate":"2024-07-08T09:42:32.772Z","endDate":"2026-07-08T09:42:32.772Z","stock":{"_id":3000000015393,"stockCode":"015393","shortName":"泰康安泓纯债一年定开债券","masterFundShortName":"泰康安泓纯债一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15393,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052190000,"name":"泰康安泓纯债一年定期开放债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-19T16:00:00.000Z","setUpDate":"2022-09-19T16:00:00.000Z","setUpAssetScale":3000447235.7,"setUpShares":3000447235.7,"pinyin":"tkahczyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"吴斯泓","stockType":"fund_manager","stockCode":"db20882839","exchange":"fm","tickerId":231908229780}],"hotMetrics":{"fss":{"stockId":3000000015393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_h_a":222,"f_h_s_a":10654722,"f_ind_h_s_r_c_1y":0.0001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015393,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.41754102771051926,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.19485101934134866,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.2875099232601217,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.4119467240683439,"f_p_r_y1_ssc":6980,"f_p_r_y1_ssrp":0.6349047141424273,"f_p_r_y2_ssc":6063,"f_p_r_y2_ssrp":0.4787198944242824,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.4763013698630137,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.4118118118118118},"fp":{"stockId":3000000015393,"type":"fp","f_p_r_fys":0.015320597692453308,"f_p_r_m1":0,"f_p_r_m3":0.008169781200112913,"f_p_r_m6":0.015320597692453308,"f_p_r_d1":-0.001052631578947194,"f_p_r_y1":0.01474480151228752,"f_p_r_y2":0.0497502764465656,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.09339716067012294,"f_i_d":"2022-09-19T16:00:00.000Z"},"ff":{"stockId":3000000015393,"type":"ff","f_m_f":4260899,"f_m_f_r":0.003,"f_c_f":1420299,"f_c_f_r":0.001,"f_m_a_c_f":5681198,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015393,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0736,"f_nv_cr":-0.0009305788200258958},"f_as":{"stockId":3000000015393,"type":"f_as","f_tas":1357438545.8852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a553c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015393,"stockCode":"220208","stockName":"22国开08","holdings":2800000,"marketCap":290023693,"netValueRatio":0.2135,"lastUpdated":"2026-04-21T20:00:22.503Z"},{"_id":"69e7d7566201787ae12a553d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015393,"stockCode":"250202","stockName":"25国开02","holdings":2500000,"marketCap":253381575,"netValueRatio":0.1865,"lastUpdated":"2026-04-21T20:00:22.518Z"},{"_id":"69e7d7566201787ae12a553e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015393,"stockCode":"220315","stockName":"22进出15","holdings":2200000,"marketCap":228437210,"netValueRatio":0.1682,"lastUpdated":"2026-04-21T20:00:22.530Z"},{"_id":"69e7d7566201787ae12a553f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015393,"stockCode":"170210","stockName":"17国开10","holdings":1800000,"marketCap":191844690,"netValueRatio":0.1412,"lastUpdated":"2026-04-21T20:00:22.542Z"},{"_id":"69e7d7566201787ae12a5540","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015393,"stockCode":"230203","stockName":"23国开03","holdings":1800000,"marketCap":184947041,"netValueRatio":0.1362,"lastUpdated":"2026-04-21T20:00:22.554Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015393,"date":"2026-07-02T16:00:00.000Z","nv":1.0736,"tnv":1.1146},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015393,"nv":1.0746,"tnv":1.1156},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015393,"nv":1.0744,"tnv":1.1154},{"stockId":3000000015393,"date":"2026-06-17T16:00:00.000Z","nv":1.0736,"tnv":1.1146},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015393,"nv":1.0718,"tnv":1.1128},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015393,"nv":1.0733,"tnv":1.1143},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015393,"nv":1.0736,"tnv":1.1146},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015393,"nv":1.0707,"tnv":1.1117},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015393,"nv":1.0696,"tnv":1.1106},{"stockId":3000000015393,"date":"2026-05-07T16:00:00.000Z","nv":1.0687,"tnv":1.1097},{"stockId":3000000015393,"date":"2026-04-29T16:00:00.000Z","nv":1.0689,"tnv":1.1099},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015393,"nv":1.0682,"tnv":1.1092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015393,"nv":1.0678,"tnv":1.1088},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015393,"nv":1.0654,"tnv":1.1064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015393,"nv":1.0649,"tnv":1.1059},{"stockId":3000000015393,"date":"2026-03-26T16:00:00.000Z","nv":1.0636,"tnv":1.1046},{"stockId":3000000015393,"date":"2026-03-19T16:00:00.000Z","nv":1.063,"tnv":1.104},{"stockId":3000000015393,"date":"2026-03-12T16:00:00.000Z","nv":1.0624,"tnv":1.1034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015393,"nv":1.0623,"tnv":1.1033},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015393,"nv":1.0607,"tnv":1.1017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015393,"nv":1.0607,"tnv":1.1017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015393,"nv":1.0602,"tnv":1.1012},{"stockId":3000000015393,"date":"2026-01-29T16:00:00.000Z","nv":1.059,"tnv":1.1},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015393,"nv":1.0587,"tnv":1.0997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015393,"nv":1.058,"tnv":1.099},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015393,"nv":1.057,"tnv":1.098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015393,"nv":1.0574,"tnv":1.0984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015393,"nv":1.058,"tnv":1.099},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015393,"nv":1.0575,"tnv":1.0985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015393,"nv":1.0562,"tnv":1.0972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015393,"nv":1.0551,"tnv":1.0961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015393,"nv":1.0561,"tnv":1.0971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015393,"nv":1.0556,"tnv":1.0966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015393,"nv":1.0559,"tnv":1.0969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015393,"nv":1.0565,"tnv":1.0975},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015393,"nv":1.0569,"tnv":1.0979},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015393,"nv":1.0568,"tnv":1.0978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015393,"nv":1.0569,"tnv":1.0979},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015393,"nv":1.0568,"tnv":1.0978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015393,"nv":1.057,"tnv":1.098},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015393,"nv":1.057,"tnv":1.098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015393,"nv":1.0565,"tnv":1.0975},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015393,"nv":1.0564,"tnv":1.0974},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015393,"nv":1.0564,"tnv":1.0974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015393,"nv":1.056,"tnv":1.097},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015393,"nv":1.0558,"tnv":1.0968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015393,"nv":1.0555,"tnv":1.0965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015393,"nv":1.0566,"tnv":1.0976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015393,"nv":1.0527,"tnv":1.0937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015393,"nv":1.0532,"tnv":1.0942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015393,"nv":1.052,"tnv":1.093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015393,"nv":1.0517,"tnv":1.0927},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015393,"nv":1.0509,"tnv":1.0919},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015393,"nv":1.0518,"tnv":1.0928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015393,"nv":1.0509,"tnv":1.0919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015393,"nv":1.0533,"tnv":1.0943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015393,"nv":1.0525,"tnv":1.0935},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015393,"nv":1.0519,"tnv":1.0929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015393,"nv":1.054,"tnv":1.095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015393,"nv":1.0571,"tnv":1.0981},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015393,"nv":1.0561,"tnv":1.0971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015393,"nv":1.054,"tnv":1.095},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015393,"nv":1.0584,"tnv":1.0994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015393,"nv":1.0577,"tnv":1.0987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015393,"nv":1.0598,"tnv":1.1008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015393,"nv":1.058,"tnv":1.099},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015393,"nv":1.0583,"tnv":1.0993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015393,"nv":1.0587,"tnv":1.0997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015393,"nv":1.0568,"tnv":1.0978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015393,"nv":1.0563,"tnv":1.0973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015393,"nv":1.0545,"tnv":1.0955},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015393,"nv":1.055,"tnv":1.096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015393,"nv":1.0543,"tnv":1.0953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015393,"nv":1.0567,"tnv":1.0977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015393,"nv":1.0549,"tnv":1.0959},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015393,"nv":1.0521,"tnv":1.0931},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015393,"nv":1.0529,"tnv":1.0939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015393,"nv":1.0529,"tnv":1.0939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015393,"nv":1.051,"tnv":1.092},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015393,"nv":1.0462,"tnv":1.0872},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015393,"nv":1.045,"tnv":1.086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015393,"nv":1.0448,"tnv":1.0858},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015393,"nv":1.0439,"tnv":1.0849},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015393,"nv":1.045,"tnv":1.086},{"stockId":3000000015393,"date":"2025-02-20T16:00:00.000Z","nv":1.0468,"tnv":1.0878},{"stockId":3000000015393,"date":"2025-02-13T16:00:00.000Z","nv":1.0507,"tnv":1.0917},{"stockId":3000000015393,"date":"2025-02-06T16:00:00.000Z","nv":1.0542,"tnv":1.0952},{"stockId":3000000015393,"date":"2025-01-26T16:00:00.000Z","nv":1.0526,"tnv":1.0936},{"stockId":3000000015393,"date":"2025-01-23T16:00:00.000Z","nv":1.0505,"tnv":1.0915},{"stockId":3000000015393,"date":"2025-01-16T16:00:00.000Z","nv":1.0509,"tnv":1.0919},{"stockId":3000000015393,"date":"2025-01-09T16:00:00.000Z","nv":1.0519,"tnv":1.0929},{"stockId":3000000015393,"date":"2025-01-02T16:00:00.000Z","nv":1.0556,"tnv":1.0966},{"stockId":3000000015393,"date":"2024-12-30T16:00:00.000Z","nv":1.0536,"tnv":1.0946},{"stockId":3000000015393,"date":"2024-12-26T16:00:00.000Z","nv":1.0534,"tnv":1.0944},{"stockId":3000000015393,"date":"2024-12-19T16:00:00.000Z","nv":1.0523,"tnv":1.0933},{"stockId":3000000015393,"date":"2024-12-12T16:00:00.000Z","nv":1.0483,"tnv":1.0893},{"stockId":3000000015393,"date":"2024-12-05T16:00:00.000Z","nv":1.0402,"tnv":1.0812},{"stockId":3000000015393,"date":"2024-11-28T16:00:00.000Z","nv":1.0369,"tnv":1.0779},{"stockId":3000000015393,"date":"2024-11-21T16:00:00.000Z","nv":1.034,"tnv":1.075},{"stockId":3000000015393,"date":"2024-11-14T16:00:00.000Z","nv":1.0335,"tnv":1.0745},{"stockId":3000000015393,"date":"2024-11-07T16:00:00.000Z","nv":1.0326,"tnv":1.0736},{"stockId":3000000015393,"date":"2024-11-06T16:00:00.000Z","nv":1.0324,"tnv":1.0734},{"stockId":3000000015393,"date":"2024-11-05T16:00:00.000Z","nv":1.0319,"tnv":1.0729},{"stockId":3000000015393,"date":"2024-11-04T16:00:00.000Z","nv":1.032,"tnv":1.073},{"stockId":3000000015393,"date":"2024-11-03T16:00:00.000Z","nv":1.0318,"tnv":1.0728},{"stockId":3000000015393,"date":"2024-10-31T16:00:00.000Z","nv":1.0316,"tnv":1.0726},{"stockId":3000000015393,"date":"2024-10-30T16:00:00.000Z","nv":1.0307,"tnv":1.0717},{"stockId":3000000015393,"date":"2024-10-29T16:00:00.000Z","nv":1.03,"tnv":1.071},{"stockId":3000000015393,"date":"2024-10-28T16:00:00.000Z","nv":1.03,"tnv":1.071},{"stockId":3000000015393,"date":"2024-10-27T16:00:00.000Z","nv":1.0298,"tnv":1.0708},{"stockId":3000000015393,"date":"2024-10-24T16:00:00.000Z","nv":1.0299,"tnv":1.0709},{"stockId":3000000015393,"date":"2024-10-17T16:00:00.000Z","nv":1.0313,"tnv":1.0723},{"stockId":3000000015393,"date":"2024-10-10T16:00:00.000Z","nv":1.0303,"tnv":1.0713},{"stockId":3000000015393,"date":"2024-09-29T16:00:00.000Z","nv":1.0292,"tnv":1.0702},{"stockId":3000000015393,"date":"2024-09-26T16:00:00.000Z","nv":1.0304,"tnv":1.0714},{"stockId":3000000015393,"date":"2024-09-19T16:00:00.000Z","nv":1.0346,"tnv":1.0756},{"stockId":3000000015393,"date":"2024-09-12T16:00:00.000Z","nv":1.0336,"tnv":1.0746},{"stockId":3000000015393,"date":"2024-09-05T16:00:00.000Z","nv":1.041,"tnv":1.0716},{"stockId":3000000015393,"date":"2024-08-29T16:00:00.000Z","nv":1.0382,"tnv":1.0688},{"stockId":3000000015393,"date":"2024-08-22T16:00:00.000Z","nv":1.0386,"tnv":1.0692},{"stockId":3000000015393,"date":"2024-08-15T16:00:00.000Z","nv":1.0369,"tnv":1.0675},{"stockId":3000000015393,"date":"2024-08-08T16:00:00.000Z","nv":1.038,"tnv":1.0686},{"stockId":3000000015393,"date":"2024-08-01T16:00:00.000Z","nv":1.0399,"tnv":1.0705},{"stockId":3000000015393,"date":"2024-07-25T16:00:00.000Z","nv":1.0364,"tnv":1.067},{"stockId":3000000015393,"date":"2024-07-18T16:00:00.000Z","nv":1.0333,"tnv":1.0639},{"stockId":3000000015393,"date":"2024-07-11T16:00:00.000Z","nv":1.0327,"tnv":1.0633}],"influencesList":[{"stockId":3000000015393,"date":"2024-09-12T16:00:00.000Z","exDate":"2024-09-12T16:00:00.000Z","dividend":0.0104,"currency":"CNY","influenceDate":"2024-09-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}