window.pageData = {"fund":{"_id":3000000015390,"name":"万家瑞兴灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015390","tickerId":15390,"shortName":"万家瑞兴C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"汪洋","stockType":"fund_manager","stockCode":"j101020194","exchange":"fm","tickerId":2325255180}],"hotMetrics":{"fss":{"stockId":3000000015390,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":102,"f_h_s_a":1921,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015390,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.43907891795215737,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.12495988017545737,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.38549618320610685,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.4573088958426464,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.30565769185150043,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.42767376250320593,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.5583538741828314,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.4100114090131204},"fp":{"stockId":3000000015390,"type":"fp","f_p_r_fys":0.06533419299376808,"f_p_r_m1":0.11577130852340956,"f_p_r_m3":0.07047221422401506,"f_p_r_m6":0.02579844105677065,"f_cagr_p_r_fs":0.043481426272532264,"f_p_r_y1":0.4405696018599268,"f_p_r_d1":-0.0058271874715467575,"f_p_r_y2":0.49008016032064194,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y3":0.3055043455359516,"f_i_d":"2022-03-16T16:00:00.000Z"},"ff":{"stockId":3000000015390,"type":"ff","f_m_f":862771,"f_m_f_r":0.012,"f_c_f":143795,"f_c_f_r":0.002,"f_m_a_c_f":1006566,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015390,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.4871,"f_nv_cr":0.05843416370106769},"f_as":{"stockId":3000000015390,"type":"f_as","f_tas":19630470.5238,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001518,"stockCode":"001518","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-22T16:00:00.000Z","setUpScale":268893000,"market":"a","tickerId":1518,"custody":"上海银行股份有限公司","name":"万家瑞兴灵活配置混合型证券投资基金","shortName":"万家瑞兴(001518)","fundSecondLevel":"hybrid","__csrcFundId":4205,"fundStatus":"normal","lastUpdated":"2026-04-30T18:02:47.381Z","masterFundFlag":1,"inceptionDate":"2015-07-22T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞兴","pinyin":"wjrxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":600989,"holdings":269600,"marketCap":7834576,"netValueRatio":0.0759,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":2648,"holdings":282100,"marketCap":7791602,"netValueRatio":0.0754,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":600346,"holdings":355200,"marketCap":7690080,"netValueRatio":0.0745,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":600426,"holdings":199500,"marketCap":7221900,"netValueRatio":0.0699,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":2064,"holdings":538700,"marketCap":5527062,"netValueRatio":0.0535,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":2001,"holdings":134800,"marketCap":4657340,"netValueRatio":0.0451,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":603379,"holdings":69600,"marketCap":4289448,"netValueRatio":0.0415,"quarterlyChange":0.014986824769434914,"stock":{"stockCode":"603379","exchange":"sh","stockType":"company","tickerId":603379,"name":"三美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":601233,"holdings":232100,"marketCap":4189405,"netValueRatio":0.0406,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":603225,"holdings":249700,"marketCap":4179978,"netValueRatio":0.0405,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockId":600160,"holdings":113200,"marketCap":3865780,"netValueRatio":0.0374,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e7d7246201787ae12a48e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockCode":"123158","stockName":"宙邦转债","holdings":6340,"marketCap":1098118,"netValueRatio":0.0106,"lastUpdated":"2026-04-21T19:59:32.317Z"},{"_id":"69e7d7246201787ae12a48e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockCode":"110087","stockName":"天业转债","holdings":8090,"marketCap":1070364,"netValueRatio":0.0104,"lastUpdated":"2026-04-21T19:59:32.321Z"},{"_id":"69e7d7246201787ae12a48ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockCode":"123195","stockName":"蓝晓转02","holdings":6920,"marketCap":1056001,"netValueRatio":0.0102,"lastUpdated":"2026-04-21T19:59:32.329Z"},{"_id":"69e7d7246201787ae12a48eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockCode":"118064","stockName":"联瑞转债","holdings":4400,"marketCap":918052,"netValueRatio":0.0089,"lastUpdated":"2026-04-21T19:59:32.332Z"},{"_id":"69e7d7246201787ae12a48ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001518,"stockCode":"118061","stockName":"茂莱转债","holdings":4290,"marketCap":796427,"netValueRatio":0.0077,"lastUpdated":"2026-04-21T19:59:32.335Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015390,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015390},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015390},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015390},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015390},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015390},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015390},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015390},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015390},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015390},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015390},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015390},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015390},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015390},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015390},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015390},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015390},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015390},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015390},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015390},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015390},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015390,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015390},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015390},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015390},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015390},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015390},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015390},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015390},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015390},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015390},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015390},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015390},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015390},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015390},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015390},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015390},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015390},{"stockId":3000000015390,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015390,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015390,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":14681378,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015390,"source":"csrc_xbrl","s_forward":14681378},{"s":530751,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015390,"source":"csrc_xbrl","s_forward":530751},{"s":3398473,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015390,"source":"csrc_xbrl","s_forward":3398473},{"s":211338,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015390,"source":"csrc_xbrl","s_forward":211338},{"s":229651,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015390,"source":"csrc_xbrl","s_forward":229651},{"s":69526,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015390,"source":"csrc_xbrl","s_forward":69526},{"s":160987,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015390,"source":"csrc_xbrl","s_forward":160987}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015390,"assetScale":19630470.5238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015390,"assetScale":740875.3208999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015390,"assetScale":5172815.7533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015390,"assetScale":219009.5694},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015390,"assetScale":239158.55140000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015390,"assetScale":70207.3548},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015390,"assetScale":171692.6355}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000002},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4182999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015390,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3898999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.371799999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.387399999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.433099999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999984},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3776999999999984},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3845999999999985},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3652999999999984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999983},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999983},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3413999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015390,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999983},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999985},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3326999999999984},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.322499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.342299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.4615,"totalNetValue":1.4615,"netValue_forward":1.4614999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471599999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.476399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.434299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.418599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.449599999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.454799999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.4428,"totalNetValue":1.4428,"netValue_forward":1.4427999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.443699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4542999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464599999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.464599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4392999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4550999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4493999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.434099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4757999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.513899999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.476099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4995999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4498999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4252999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3502999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3167999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298499999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.278999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2675999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3224999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3647999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413699999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.456599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.433999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.362899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.350099999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328599999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3847999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.413999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5024999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5241999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.5007,"totalNetValue":1.5007,"netValue_forward":1.5006999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5071999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.519999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4895999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.434799999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385099999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.311899999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.398899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015390,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.420799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.383299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3164999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999982},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2273999999999985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015390,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999981},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999982},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999981},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999986},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999981},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015390,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015390,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015390,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999981},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.032399999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.042199999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027499999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049799999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046899999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056499999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.057899999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.063899999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052899999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.076399999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025699999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.024799999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015899999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015390,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.981399999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015390,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.975499999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015390,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015390,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015390,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015390,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015390,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015390,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015390,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999983},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015390,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015390,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015390,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015390,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.130899999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.112499999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.094399999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101299999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091899999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078299999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054799999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.052799999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.053999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084399999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.057699999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053199999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.050599999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.053899999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031699999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.047999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007099999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000399999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015390,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999983},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003799999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015390,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015390,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999981},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015390,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999981},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015390,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015390,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015390,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015390,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015390,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015390,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015390,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999981},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015390,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990799999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015390,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015390,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.987399999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015390,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002799999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015390,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999978},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025599999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.001999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015390,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015390,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015390,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.005099999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015390,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015390,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.003299999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015390,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015390,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015390,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999981},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015390,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.010999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015390,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015390,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999981},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015390,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015390,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.062299999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015390,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063699999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015390,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015390,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015390,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015390,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015390,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015390,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015390,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015390,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015390,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015390,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015390,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015390,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015390,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015390,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999984},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015390,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015390,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015390,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015390,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015390,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015390,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015390,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015390,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015390,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015390,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015390,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015390,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015390,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015390,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015390,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015390,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015390,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015390,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999987},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015390,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015390,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015390,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015390,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015390,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015390,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015390,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.895099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015390,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.887599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015390,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015390,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.890199999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015390,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.887599999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015390,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015390,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.896399999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015390,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015390,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015390,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015390,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015390,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.915799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015390,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015390,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015390,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015390,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015390,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015390,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015390,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015390,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015390,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015390,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015390,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015390,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015390,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015390,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015390,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015390,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015390,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.914799999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015390,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015390,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015390,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015390,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015390,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015390,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015390,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015390,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015390,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015390,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999995}],"influencesList":[]}