window.pageData = {"fund":{"_id":3000000015388,"name":"中欧沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015388","tickerId":15388,"shortName":"中欧沪深300指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":191191410.7,"setUpShares":191191410.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zohs300zszqxzqtzjj","indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"王健","stockType":"fund_manager","stockCode":"db20042130","exchange":"fm","tickerId":2310090110}],"hotMetrics":{"fss":{"stockId":3000000015388,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6136,"f_ind_h_s_r":0.3864,"f_h_a":4448,"f_h_s_a":51935,"f_ind_h_s_r_c_1y":-0.605,"f_ind_h_s_r_c_hy":-0.6115999999999999,"f_ins_h_s_r_c_1y":0.605,"f_ins_h_s_r_c_hy":0.6116,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015388,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5622417819292258,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.3403141361256545,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.42414472505821244,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.45364741641337386,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4804531319413594,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5063916327716443,"f_cagr_p_r_fs_ssc":5779,"f_cagr_p_r_fs_ssrp":0.667705088265836,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.46283902782669956},"fp":{"stockId":3000000015388,"type":"fp","f_p_r_fys":0.03570500043331326,"f_p_r_m1":0.0112540192926045,"f_p_r_m3":-0.0005853821709315143,"f_p_r_m6":0.06610169491525442,"f_cagr_p_r_fs":0.045069562698859755,"f_p_r_y1":0.33964802152225104,"f_p_r_d1":-0.004813863928112783,"f_p_r_y2":0.44930875576036944,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.897119341563786,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.2094017094017094,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.04583333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.4392523364485981,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.5050505050505051,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.6387434554973822,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.8674033149171271,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.24918992369603776},"ff":{"stockId":3000000015388,"type":"ff","f_m_f":1591651,"f_m_f_r":0.01,"f_c_f":159165,"f_c_f_r":0.001,"f_m_a_c_f":1750816,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-09-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000015388,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1951,"f_nv_cr":0.011339595498011334},"f_as":{"stockId":3000000015388,"type":"f_as","f_tas":305432704.01489997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015387,"__csrcFundId":11038,"stockCode":"015387","shortName":"中欧沪深300指数增强A","masterFundShortName":"中欧沪深300指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15387,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:20.086Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-03-28T16:00:00.000Z","name":"中欧沪深300指数增强型证券投资基金","followedNum":4,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":266814800.45,"setUpShares":266814800.45,"pinyin":"zohs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000019656,"name":"中欧沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019656","tickerId":19656,"shortName":"中欧沪深300指数增强E","currency":"CNY","__csrcFundId":11038,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:38.119Z","inceptionDate":"2023-10-31T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"pinyin":"zohs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":601318,"holdings":363800,"marketCap":24883920,"netValueRatio":0.0403,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":300750,"holdings":52200,"marketCap":19170972,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000015387,"stockId":601208,"holdings":685900,"marketCap":18581031,"netValueRatio":0.0301,"quarterlyChange":0.3384387351778657,"stock":{"stockCode":"601208","exchange":"sh","stockType":"company","tickerId":601208,"name":"东材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":2371,"holdings":37900,"marketCap":17399132,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":2714,"holdings":308000,"marketCap":15578640,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":601166,"holdings":660600,"marketCap":13912236,"netValueRatio":0.0225,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":600519,"holdings":9800,"marketCap":13496364,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":601899,"holdings":362600,"marketCap":12498822,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000015387,"stockId":601965,"holdings":711000,"marketCap":11802600,"netValueRatio":0.0191,"quarterlyChange":-0.06606210716948979,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015387,"stockId":600887,"holdings":394900,"marketCap":11294140,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}]},"shareHoldersStructureList":[{"_id":"69cc43e01dc8b83221c6f783","date":"2025-12-30T16:00:00.000Z","stockId":3000000015387,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":4186,"h_s_a":61026,"ins_h_s":75347608,"ins_h_s_r":0.295,"ind_h_s":180110192,"ind_h_s_r":0.705,"lastUpdated":"2026-03-31T22:00:00.817Z"},{"_id":"69aed1487fea5b3eb051ae30","date":"2025-06-29T16:00:00.000Z","stockId":3000000015387,"h_a":3031,"h_s_a":109246,"ins_h_s":193758773,"ins_h_s_r":0.5852,"ind_h_s":137366606,"ind_h_s_r":0.41479999999999995,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:20.096Z"},{"_id":"69aed1487fea5b3eb051ae2f","date":"2024-12-30T16:00:00.000Z","stockId":3000000015387,"h_a":3319,"h_s_a":132032,"ins_h_s":243177269,"ins_h_s_r":0.5549000000000001,"ind_h_s":195040011,"ind_h_s_r":0.4451,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:20.093Z"},{"_id":"69aed1487fea5b3eb051ae2e","date":"2024-06-29T16:00:00.000Z","stockId":3000000015387,"h_a":2666,"h_s_a":82408,"ins_h_s":97556874,"ins_h_s_r":0.444,"ind_h_s":122143258,"ind_h_s_r":0.556,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:20.090Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015388,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015388,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015388,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015388,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015388,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015388,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015388,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015388,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015388,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015388,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015388,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015388,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015388,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015388,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015388,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015388,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015388,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015388,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015388,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015388,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015388,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015388,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015388,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015388,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015388,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015388,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015388,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015388,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015388,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015388,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015388,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015388,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015388,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015388,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015388,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015388,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015388,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015388,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015388,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015388,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015388,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015388,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015388,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015388,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015388,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015388,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015388,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015388,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015388,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015388,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015388,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015388,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015388,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015388,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015388,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015388,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015388,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015388,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015388,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015388,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015388,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015388,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015388,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015388,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015388,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015388,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015388,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015388,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015388,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015388,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015388,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015388,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015388,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015388,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015388,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015388,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015388,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015388,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015388,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015388,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015388,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015388,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015388,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015388,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015388,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015388,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015388,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015388,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015388,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015388,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015388,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015388,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015388,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015388,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015388,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015388,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015388,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015388,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015388,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015388,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015388,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015388,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015388,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015388,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015388,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015388,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015388,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015388,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015388,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015388,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015388,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015388,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015388,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015388,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015388,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015388,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015388,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015388,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015388,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015388,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015388,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015388,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015388,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015388,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015388,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015388,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015388,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015388,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015388,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015388,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015388,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015388,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015388,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015388,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015388,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015388,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015388,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015388,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015388,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015388,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015388,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015388,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015388,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015388,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015388,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015388,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015388,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015388,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015388,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015388,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015388,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015388,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015388,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015388,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015388,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015388,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015388,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015388,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015388,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015388,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015388,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015388,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015388,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015388,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015388,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015388,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015388,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015388,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015388,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7822999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015388,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.792499999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.794099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.793599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.794799999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015388,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015388,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.834999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.841499999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.833799999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.834499999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.829499999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.827499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.817099999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015388,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015388,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015388,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015388,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015388,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015388,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015388,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015388,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015388,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015388,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015388,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015388,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015388,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015388,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015388,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015388,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015388,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015388,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015388,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015388,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015388,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015388,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015388,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015388,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015388,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015388,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999995},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015388,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015388,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015388,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999994},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015388,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999997}]}