window.pageData = {"startDate":"2024-05-17T15:11:25.252Z","endDate":"2026-05-17T15:11:25.252Z","stock":{"_id":3000000015384,"name":"万家瑞隆混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015384","tickerId":15384,"shortName":"万家瑞隆C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20606337","exchange":"fm","tickerId":1225187510}],"hotMetrics":{"fss":{"stockId":3000000015384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3262,"f_ind_h_s_r":0.6738,"f_h_a":3912,"f_h_s_a":6645,"f_ind_h_s_r_c_1y":0.36639999999999995,"f_ind_h_s_r_c_hy":-0.03210000000000013,"f_ins_h_s_r_c_1y":-0.3664000000000001,"f_ins_h_s_r_c_hy":0.03209999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015384,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.14975522919448153,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3997613365155131,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.23851803134933683,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.19566451027125184,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.28669146765870634,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5205177993527508,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8232532751091703,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.7217893217893218},"fp":{"stockId":3000000015384,"type":"fp","f_p_r_fys":0.25027685492801743,"f_p_r_m1":0.0503791226682786,"f_p_r_m3":0.09931840311587137,"f_p_r_m6":0.25765846051019214,"f_cagr_p_r_fs":0.00011710910714679557,"f_p_r_y1":0.5045309168443517,"f_p_r_d1":-0.0034805720794834905,"f_p_r_y2":0.3047497977580025,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.09388625133223316},"ff":{"stockId":3000000015384,"type":"ff","f_m_f":3847664,"f_m_f_r":0.012,"f_c_f":641277,"f_c_f_r":0.002,"f_m_a_c_f":4488941,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015384,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.258,"f_nv_cr":-0.0312754729932645},"f_as":{"stockId":3000000015384,"type":"f_as","f_tas":6185892.4544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003751,"stockCode":"003751","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":300049000,"market":"a","tickerId":3751,"custody":"华夏银行股份有限公司","name":"万家瑞隆混合型证券投资基金","shortName":"万家瑞隆(003751)","fundSecondLevel":"hybrid","__csrcFundId":1079,"fundStatus":"normal","lastUpdated":"2026-04-30T18:59:51.142Z","masterFundFlag":1,"inceptionDate":"2016-11-29T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞隆","memoNum":1,"pinyin":"wjrlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":603950,"holdings":286580,"marketCap":10629252,"netValueRatio":0.0769,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":688256,"holdings":7930,"marketCap":7795190,"netValueRatio":0.0564,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":688041,"holdings":36463,"marketCap":7666710,"netValueRatio":0.0554,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":2865,"holdings":83700,"marketCap":6024726,"netValueRatio":0.0436,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":600111,"holdings":118300,"marketCap":5640544,"netValueRatio":0.0408,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":601615,"holdings":328400,"marketCap":5572948,"netValueRatio":0.0403,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":2126,"holdings":124800,"marketCap":5305248,"netValueRatio":0.0384,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":600176,"holdings":193100,"marketCap":4694261,"netValueRatio":0.0339,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":600499,"holdings":288500,"marketCap":4584265,"netValueRatio":0.0331,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":1203,"holdings":110300,"marketCap":4404279,"netValueRatio":0.0318,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015384,"nv":2.258,"tnv":2.258},{"stockId":3000000015384,"date":"2026-05-13T16:00:00.000Z","nv":2.3309,"tnv":2.3309},{"stockId":3000000015384,"date":"2026-05-12T16:00:00.000Z","nv":2.3756,"tnv":2.3756},{"stockId":3000000015384,"date":"2026-05-11T16:00:00.000Z","nv":2.3632,"tnv":2.3632},{"stockId":3000000015384,"date":"2026-05-10T16:00:00.000Z","nv":2.3695,"tnv":2.3695},{"stockId":3000000015384,"date":"2026-05-07T16:00:00.000Z","nv":2.3089,"tnv":2.3089},{"stockId":3000000015384,"date":"2026-05-06T16:00:00.000Z","nv":2.3138,"tnv":2.3138},{"stockId":3000000015384,"date":"2026-05-05T16:00:00.000Z","nv":2.2649,"tnv":2.2649},{"stockId":3000000015384,"date":"2026-04-29T16:00:00.000Z","nv":2.1945,"tnv":2.1945},{"stockId":3000000015384,"date":"2026-04-28T16:00:00.000Z","nv":2.1236,"tnv":2.1236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015384,"nv":2.0991,"tnv":2.0991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015384,"nv":2.1215,"tnv":2.1215},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015384,"nv":2.1211,"tnv":2.1211},{"stockId":3000000015384,"date":"2026-04-22T16:00:00.000Z","nv":2.1288,"tnv":2.1288},{"stockId":3000000015384,"date":"2026-04-21T16:00:00.000Z","nv":2.1593,"tnv":2.1593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015384,"nv":2.1562,"tnv":2.1562},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015384,"nv":2.1847,"tnv":2.1847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015384,"nv":2.1886,"tnv":2.1886},{"stockId":3000000015384,"date":"2026-04-15T16:00:00.000Z","nv":2.1773,"tnv":2.1773},{"stockId":3000000015384,"date":"2026-04-14T16:00:00.000Z","nv":2.1497,"tnv":2.1497},{"stockId":3000000015384,"date":"2026-04-13T16:00:00.000Z","nv":2.1236,"tnv":2.1236},{"stockId":3000000015384,"date":"2026-04-12T16:00:00.000Z","nv":2.0931,"tnv":2.0931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015384,"nv":2.0354,"tnv":2.0354},{"stockId":3000000015384,"date":"2026-04-08T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000015384,"date":"2026-04-07T16:00:00.000Z","nv":1.9713,"tnv":1.9713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015384,"nv":1.8891,"tnv":1.8891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015384,"nv":1.8682,"tnv":1.8682},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015384,"nv":1.8904,"tnv":1.8904},{"stockId":3000000015384,"date":"2026-03-31T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000015384,"date":"2026-03-30T16:00:00.000Z","nv":1.8688,"tnv":1.8688},{"stockId":3000000015384,"date":"2026-03-29T16:00:00.000Z","nv":1.9002,"tnv":1.9002},{"stockId":3000000015384,"date":"2026-03-26T16:00:00.000Z","nv":1.9059,"tnv":1.9059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015384,"nv":1.8825,"tnv":1.8825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015384,"nv":1.9184,"tnv":1.9184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015384,"nv":1.8906,"tnv":1.8906},{"stockId":3000000015384,"date":"2026-03-22T16:00:00.000Z","nv":1.8524,"tnv":1.8524},{"stockId":3000000015384,"date":"2026-03-19T16:00:00.000Z","nv":1.914,"tnv":1.914},{"stockId":3000000015384,"date":"2026-03-18T16:00:00.000Z","nv":1.9189,"tnv":1.9189},{"stockId":3000000015384,"date":"2026-03-17T16:00:00.000Z","nv":1.9971,"tnv":1.9971},{"stockId":3000000015384,"date":"2026-03-16T16:00:00.000Z","nv":1.9907,"tnv":1.9907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015384,"nv":2.0278,"tnv":2.0278},{"stockId":3000000015384,"date":"2026-03-12T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015384,"nv":2.0756,"tnv":2.0756},{"stockId":3000000015384,"date":"2026-03-10T16:00:00.000Z","nv":2.1065,"tnv":2.1065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015384,"nv":2.1365,"tnv":2.1365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015384,"nv":2.0971,"tnv":2.0971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015384,"nv":2.1195,"tnv":2.1195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015384,"nv":2.0955,"tnv":2.0955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015384,"nv":2.0645,"tnv":2.0645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015384,"nv":2.0776,"tnv":2.0776},{"stockId":3000000015384,"date":"2026-03-01T16:00:00.000Z","nv":2.1763,"tnv":2.1763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015384,"nv":2.1857,"tnv":2.1857},{"stockId":3000000015384,"date":"2026-02-25T16:00:00.000Z","nv":2.116,"tnv":2.116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015384,"nv":2.0803,"tnv":2.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015384,"nv":2.0628,"tnv":2.0628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015384,"nv":2.054,"tnv":2.054},{"stockId":3000000015384,"date":"2026-02-11T16:00:00.000Z","nv":2.0908,"tnv":2.0908},{"stockId":3000000015384,"date":"2026-02-10T16:00:00.000Z","nv":2.0399,"tnv":2.0399},{"stockId":3000000015384,"date":"2026-02-09T16:00:00.000Z","nv":2.0221,"tnv":2.0221},{"stockId":3000000015384,"date":"2026-02-08T16:00:00.000Z","nv":2.0174,"tnv":2.0174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015384,"nv":1.9555,"tnv":1.9555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015384,"nv":1.9492,"tnv":1.9492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015384,"nv":2.0153,"tnv":2.0153},{"stockId":3000000015384,"date":"2026-02-02T16:00:00.000Z","nv":2.0022,"tnv":2.0022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015384,"nv":1.9228,"tnv":1.9228},{"stockId":3000000015384,"date":"2026-01-29T16:00:00.000Z","nv":1.9588,"tnv":1.9588},{"stockId":3000000015384,"date":"2026-01-28T16:00:00.000Z","nv":1.9645,"tnv":1.9645},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015384,"nv":1.9982,"tnv":1.9982},{"stockId":3000000015384,"date":"2026-01-26T16:00:00.000Z","nv":2.0274,"tnv":2.0274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015384,"nv":2.0109,"tnv":2.0109},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015384,"nv":2.0236,"tnv":2.0236},{"stockId":3000000015384,"date":"2026-01-21T16:00:00.000Z","nv":1.9719,"tnv":1.9719},{"stockId":3000000015384,"date":"2026-01-20T16:00:00.000Z","nv":1.949,"tnv":1.949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015384,"nv":1.9122,"tnv":1.9122},{"stockId":3000000015384,"date":"2026-01-18T16:00:00.000Z","nv":1.9468,"tnv":1.9468},{"stockId":3000000015384,"date":"2026-01-15T16:00:00.000Z","nv":1.9358,"tnv":1.9358},{"stockId":3000000015384,"date":"2026-01-14T16:00:00.000Z","nv":1.9064,"tnv":1.9064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015384,"nv":1.8993,"tnv":1.8993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015384,"nv":1.8914,"tnv":1.8914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015384,"nv":1.9198,"tnv":1.9198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015384,"nv":1.904,"tnv":1.904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015384,"nv":1.8871,"tnv":1.8871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015384,"nv":1.8454,"tnv":1.8454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015384,"nv":1.847,"tnv":1.847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015384,"nv":1.8384,"tnv":1.8384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015384,"nv":1.806,"tnv":1.806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015384,"nv":1.8208,"tnv":1.8208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015384,"nv":1.8011,"tnv":1.8011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015384,"nv":1.7957,"tnv":1.7957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015384,"nv":1.8033,"tnv":1.8033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015384,"nv":1.7857,"tnv":1.7857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015384,"nv":1.7707,"tnv":1.7707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015384,"nv":1.7675,"tnv":1.7675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015384,"nv":1.7426,"tnv":1.7426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015384,"nv":1.7306,"tnv":1.7306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015384,"nv":1.7392,"tnv":1.7392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015384,"nv":1.7131,"tnv":1.7131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015384,"nv":1.7359,"tnv":1.7359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015384,"nv":1.7552,"tnv":1.7552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015384,"nv":1.7468,"tnv":1.7468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015384,"nv":1.7687,"tnv":1.7687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015384,"nv":1.775,"tnv":1.775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015384,"nv":1.7797,"tnv":1.7797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015384,"nv":1.7492,"tnv":1.7492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015384,"nv":1.7298,"tnv":1.7298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015384,"nv":1.7161,"tnv":1.7161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015384,"nv":1.739,"tnv":1.739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015384,"nv":1.7617,"tnv":1.7617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015384,"nv":1.7446,"tnv":1.7446},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015384,"nv":1.7272,"tnv":1.7272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015384,"nv":1.7277,"tnv":1.7277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015384,"nv":1.7099,"tnv":1.7099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015384,"nv":1.6887,"tnv":1.6887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015384,"nv":1.6774,"tnv":1.6774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015384,"nv":1.7294,"tnv":1.7294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015384,"nv":1.7495,"tnv":1.7495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015384,"nv":1.7731,"tnv":1.7731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015384,"nv":1.7863,"tnv":1.7863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015384,"nv":1.7954,"tnv":1.7954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015384,"nv":1.8252,"tnv":1.8252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015384,"nv":1.8044,"tnv":1.8044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015384,"nv":1.8317,"tnv":1.8317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015384,"nv":1.8436,"tnv":1.8436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015384,"nv":1.8732,"tnv":1.8732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015384,"nv":1.9048,"tnv":1.9048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015384,"nv":1.8606,"tnv":1.8606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015384,"nv":1.8611,"tnv":1.8611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015384,"nv":1.9027,"tnv":1.9027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015384,"nv":1.9178,"tnv":1.9178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015384,"nv":1.9114,"tnv":1.9114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015384,"nv":1.963,"tnv":1.963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015384,"nv":1.9438,"tnv":1.9438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015384,"nv":1.964,"tnv":1.964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015384,"nv":1.9283,"tnv":1.9283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015384,"nv":1.8789,"tnv":1.8789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015384,"nv":1.9049,"tnv":1.9049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015384,"nv":1.9258,"tnv":1.9258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015384,"nv":1.8834,"tnv":1.8834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015384,"nv":1.8694,"tnv":1.8694},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015384,"nv":1.9354,"tnv":1.9354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015384,"nv":1.9632,"tnv":1.9632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015384,"nv":1.9199,"tnv":1.9199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015384,"nv":1.961,"tnv":1.961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015384,"nv":1.9784,"tnv":1.9784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015384,"nv":2.0161,"tnv":2.0161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015384,"nv":2.0381,"tnv":2.0381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015384,"nv":2.0434,"tnv":2.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015384,"nv":2.0223,"tnv":2.0223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015384,"nv":2.0407,"tnv":2.0407},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015384,"nv":2.0419,"tnv":2.0419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015384,"nv":2.0135,"tnv":2.0135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015384,"nv":2.0314,"tnv":2.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015384,"nv":1.9929,"tnv":1.9929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015384,"nv":2.0119,"tnv":2.0119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015384,"nv":2.0302,"tnv":2.0302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015384,"nv":2.0098,"tnv":2.0098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015384,"nv":1.9683,"tnv":1.9683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015384,"nv":1.9587,"tnv":1.9587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015384,"nv":1.9359,"tnv":1.9359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015384,"nv":1.8447,"tnv":1.8447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015384,"nv":1.8305,"tnv":1.8305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015384,"nv":1.8432,"tnv":1.8432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015384,"nv":1.8203,"tnv":1.8203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015384,"nv":1.7461,"tnv":1.7461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015384,"nv":1.8365,"tnv":1.8365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015384,"nv":1.8556,"tnv":1.8556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015384,"nv":1.8734,"tnv":1.8734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015384,"nv":1.8641,"tnv":1.8641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015384,"nv":1.8716,"tnv":1.8716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015384,"nv":1.8167,"tnv":1.8167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015384,"nv":1.836,"tnv":1.836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015384,"nv":1.8315,"tnv":1.8315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015384,"nv":1.7884,"tnv":1.7884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015384,"nv":1.7402,"tnv":1.7402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015384,"nv":1.7491,"tnv":1.7491},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015384,"nv":1.7138,"tnv":1.7138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015384,"nv":1.694,"tnv":1.694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015384,"nv":1.6449,"tnv":1.6449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015384,"nv":1.6117,"tnv":1.6117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015384,"nv":1.6238,"tnv":1.6238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015384,"nv":1.6121,"tnv":1.6121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015384,"nv":1.6069,"tnv":1.6069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015384,"nv":1.5933,"tnv":1.5933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015384,"nv":1.5879,"tnv":1.5879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015384,"nv":1.5735,"tnv":1.5735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015384,"nv":1.5678,"tnv":1.5678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015384,"nv":1.5565,"tnv":1.5565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015384,"nv":1.5437,"tnv":1.5437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015384,"nv":1.5436,"tnv":1.5436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015384,"nv":1.5671,"tnv":1.5671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015384,"nv":1.5797,"tnv":1.5797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015384,"nv":1.5658,"tnv":1.5658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015384,"nv":1.5676,"tnv":1.5676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015384,"nv":1.5656,"tnv":1.5656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015384,"nv":1.5496,"tnv":1.5496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015384,"nv":1.5532,"tnv":1.5532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015384,"nv":1.5446,"tnv":1.5446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015384,"nv":1.531,"tnv":1.531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015384,"nv":1.5346,"tnv":1.5346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015384,"nv":1.5245,"tnv":1.5245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015384,"nv":1.5183,"tnv":1.5183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015384,"nv":1.5235,"tnv":1.5235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015384,"nv":1.5313,"tnv":1.5313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015384,"nv":1.5249,"tnv":1.5249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015384,"nv":1.5164,"tnv":1.5164},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015384,"nv":1.5175,"tnv":1.5175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015384,"nv":1.505,"tnv":1.505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015384,"nv":1.5054,"tnv":1.5054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015384,"nv":1.5061,"tnv":1.5061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015384,"nv":1.501,"tnv":1.501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015384,"nv":1.5095,"tnv":1.5095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015384,"nv":1.5069,"tnv":1.5069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015384,"nv":1.4943,"tnv":1.4943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015384,"nv":1.503,"tnv":1.503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015384,"nv":1.5078,"tnv":1.5078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015384,"nv":1.4905,"tnv":1.4905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015384,"nv":1.4723,"tnv":1.4723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015384,"nv":1.4597,"tnv":1.4597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015384,"nv":1.4701,"tnv":1.4701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015384,"nv":1.4888,"tnv":1.4888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015384,"nv":1.4997,"tnv":1.4997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015384,"nv":1.4993,"tnv":1.4993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015384,"nv":1.4907,"tnv":1.4907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015384,"nv":1.5112,"tnv":1.5112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015384,"nv":1.5133,"tnv":1.5133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015384,"nv":1.5104,"tnv":1.5104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015384,"nv":1.5154,"tnv":1.5154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015384,"nv":1.5087,"tnv":1.5087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015384,"nv":1.5188,"tnv":1.5188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015384,"nv":1.5214,"tnv":1.5214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015384,"nv":1.5101,"tnv":1.5101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015384,"nv":1.492,"tnv":1.492},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015384,"nv":1.4917,"tnv":1.4917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015384,"nv":1.4811,"tnv":1.4811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015384,"nv":1.4903,"tnv":1.4903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015384,"nv":1.4926,"tnv":1.4926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015384,"nv":1.4874,"tnv":1.4874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015384,"nv":1.5016,"tnv":1.5016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015384,"nv":1.5164,"tnv":1.5164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015384,"nv":1.5224,"tnv":1.5224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015384,"nv":1.5084,"tnv":1.5084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015384,"nv":1.4991,"tnv":1.4991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015384,"nv":1.5008,"tnv":1.5008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015384,"nv":1.5127,"tnv":1.5127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015384,"nv":1.5104,"tnv":1.5104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015384,"nv":1.5094,"tnv":1.5094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015384,"nv":1.5072,"tnv":1.5072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015384,"nv":1.5203,"tnv":1.5203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015384,"nv":1.5242,"tnv":1.5242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015384,"nv":1.5179,"tnv":1.5179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015384,"nv":1.5033,"tnv":1.5033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015384,"nv":1.5067,"tnv":1.5067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015384,"nv":1.5027,"tnv":1.5027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015384,"nv":1.5166,"tnv":1.5166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015384,"nv":1.5156,"tnv":1.5156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015384,"nv":1.5225,"tnv":1.5225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015384,"nv":1.5357,"tnv":1.5357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015384,"nv":1.5395,"tnv":1.5395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015384,"nv":1.5151,"tnv":1.5151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015384,"nv":1.5449,"tnv":1.5449},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015384,"nv":1.5476,"tnv":1.5476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015384,"nv":1.5511,"tnv":1.5511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015384,"nv":1.5637,"tnv":1.5637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015384,"nv":1.5483,"tnv":1.5483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015384,"nv":1.5764,"tnv":1.5764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015384,"nv":1.5537,"tnv":1.5537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015384,"nv":1.5278,"tnv":1.5278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015384,"nv":1.4693,"tnv":1.4693},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015384,"nv":1.5275,"tnv":1.5275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015384,"nv":1.5303,"tnv":1.5303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015384,"nv":1.5267,"tnv":1.5267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015384,"nv":1.5216,"tnv":1.5216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015384,"nv":1.5364,"tnv":1.5364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015384,"nv":1.5479,"tnv":1.5479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015384,"nv":1.5435,"tnv":1.5435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015384,"nv":1.5342,"tnv":1.5342},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015384,"nv":1.5477,"tnv":1.5477},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015384,"nv":1.5488,"tnv":1.5488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015384,"nv":1.581,"tnv":1.581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015384,"nv":1.5853,"tnv":1.5853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015384,"nv":1.5922,"tnv":1.5922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015384,"nv":1.5908,"tnv":1.5908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015384,"nv":1.5762,"tnv":1.5762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015384,"nv":1.5392,"tnv":1.5392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015384,"nv":1.5794,"tnv":1.5794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015384,"nv":1.5759,"tnv":1.5759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015384,"nv":1.5747,"tnv":1.5747},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015384,"nv":1.5802,"tnv":1.5802},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015384,"nv":1.583,"tnv":1.583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015384,"nv":1.5571,"tnv":1.5571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015384,"nv":1.5422,"tnv":1.5422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015384,"nv":1.522,"tnv":1.522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015384,"nv":1.5186,"tnv":1.5186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015384,"nv":1.5676,"tnv":1.5676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015384,"nv":1.5667,"tnv":1.5667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015384,"nv":1.5558,"tnv":1.5558},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015384,"nv":1.5798,"tnv":1.5798},{"stockId":3000000015384,"date":"2025-02-20T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000015384,"date":"2025-02-19T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000015384,"date":"2025-02-18T16:00:00.000Z","nv":1.5319,"tnv":1.5319},{"stockId":3000000015384,"date":"2025-02-17T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000015384,"date":"2025-02-16T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000015384,"date":"2025-02-13T16:00:00.000Z","nv":1.5205,"tnv":1.5205},{"stockId":3000000015384,"date":"2025-02-12T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000015384,"date":"2025-02-11T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000015384,"date":"2025-02-10T16:00:00.000Z","nv":1.5117,"tnv":1.5117},{"stockId":3000000015384,"date":"2025-02-09T16:00:00.000Z","nv":1.5338,"tnv":1.5338},{"stockId":3000000015384,"date":"2025-02-06T16:00:00.000Z","nv":1.5174,"tnv":1.5174},{"stockId":3000000015384,"date":"2025-02-05T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000015384,"date":"2025-02-04T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000015384,"date":"2025-01-26T16:00:00.000Z","nv":1.4726,"tnv":1.4726},{"stockId":3000000015384,"date":"2025-01-23T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000015384,"date":"2025-01-22T16:00:00.000Z","nv":1.4747,"tnv":1.4747},{"stockId":3000000015384,"date":"2025-01-21T16:00:00.000Z","nv":1.4773,"tnv":1.4773},{"stockId":3000000015384,"date":"2025-01-20T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000015384,"date":"2025-01-19T16:00:00.000Z","nv":1.4912,"tnv":1.4912},{"stockId":3000000015384,"date":"2025-01-16T16:00:00.000Z","nv":1.4914,"tnv":1.4914},{"stockId":3000000015384,"date":"2025-01-15T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000015384,"date":"2025-01-14T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"stockId":3000000015384,"date":"2025-01-13T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000015384,"date":"2025-01-12T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000015384,"date":"2025-01-09T16:00:00.000Z","nv":1.4365,"tnv":1.4365},{"stockId":3000000015384,"date":"2025-01-08T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000015384,"date":"2025-01-07T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000015384,"date":"2025-01-06T16:00:00.000Z","nv":1.4696,"tnv":1.4696},{"stockId":3000000015384,"date":"2025-01-05T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000015384,"date":"2025-01-02T16:00:00.000Z","nv":1.4464,"tnv":1.4464},{"stockId":3000000015384,"date":"2025-01-01T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000015384,"date":"2024-12-30T16:00:00.000Z","nv":1.5288,"tnv":1.5288},{"stockId":3000000015384,"date":"2024-12-29T16:00:00.000Z","nv":1.5612,"tnv":1.5612},{"stockId":3000000015384,"date":"2024-12-26T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000015384,"date":"2024-12-25T16:00:00.000Z","nv":1.5454,"tnv":1.5454},{"stockId":3000000015384,"date":"2024-12-24T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000015384,"date":"2024-12-23T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000015384,"date":"2024-12-22T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000015384,"date":"2024-12-19T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000015384,"date":"2024-12-18T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000015384,"date":"2024-12-17T16:00:00.000Z","nv":1.5756,"tnv":1.5756},{"stockId":3000000015384,"date":"2024-12-16T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"stockId":3000000015384,"date":"2024-12-15T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000015384,"date":"2024-12-12T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"stockId":3000000015384,"date":"2024-12-11T16:00:00.000Z","nv":1.6429,"tnv":1.6429},{"stockId":3000000015384,"date":"2024-12-10T16:00:00.000Z","nv":1.6127,"tnv":1.6127},{"stockId":3000000015384,"date":"2024-12-09T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000015384,"date":"2024-12-08T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000015384,"date":"2024-12-05T16:00:00.000Z","nv":1.6129,"tnv":1.6129},{"stockId":3000000015384,"date":"2024-12-04T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000015384,"date":"2024-12-03T16:00:00.000Z","nv":1.6159,"tnv":1.6159},{"stockId":3000000015384,"date":"2024-12-02T16:00:00.000Z","nv":1.6413,"tnv":1.6413},{"stockId":3000000015384,"date":"2024-12-01T16:00:00.000Z","nv":1.6546,"tnv":1.6546},{"stockId":3000000015384,"date":"2024-11-28T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000015384,"date":"2024-11-27T16:00:00.000Z","nv":1.5877,"tnv":1.5877},{"stockId":3000000015384,"date":"2024-11-26T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000015384,"date":"2024-11-25T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000015384,"date":"2024-11-24T16:00:00.000Z","nv":1.5516,"tnv":1.5516},{"stockId":3000000015384,"date":"2024-11-21T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000015384,"date":"2024-11-20T16:00:00.000Z","nv":1.6098,"tnv":1.6098},{"stockId":3000000015384,"date":"2024-11-19T16:00:00.000Z","nv":1.5977,"tnv":1.5977},{"stockId":3000000015384,"date":"2024-11-18T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000015384,"date":"2024-11-17T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000015384,"date":"2024-11-14T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000015384,"date":"2024-11-13T16:00:00.000Z","nv":1.6358,"tnv":1.6358},{"stockId":3000000015384,"date":"2024-11-12T16:00:00.000Z","nv":1.6875,"tnv":1.6875},{"stockId":3000000015384,"date":"2024-11-11T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000015384,"date":"2024-11-10T16:00:00.000Z","nv":1.7448,"tnv":1.7448},{"stockId":3000000015384,"date":"2024-11-07T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"stockId":3000000015384,"date":"2024-11-06T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000015384,"date":"2024-11-05T16:00:00.000Z","nv":1.7194,"tnv":1.7194},{"stockId":3000000015384,"date":"2024-11-04T16:00:00.000Z","nv":1.7001,"tnv":1.7001},{"stockId":3000000015384,"date":"2024-11-03T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000015384,"date":"2024-10-31T16:00:00.000Z","nv":1.6711,"tnv":1.6711},{"stockId":3000000015384,"date":"2024-10-30T16:00:00.000Z","nv":1.7032,"tnv":1.7032},{"stockId":3000000015384,"date":"2024-10-29T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000015384,"date":"2024-10-28T16:00:00.000Z","nv":1.6591,"tnv":1.6591},{"stockId":3000000015384,"date":"2024-10-27T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000015384,"date":"2024-10-24T16:00:00.000Z","nv":1.6192,"tnv":1.6192},{"stockId":3000000015384,"date":"2024-10-23T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"stockId":3000000015384,"date":"2024-10-22T16:00:00.000Z","nv":1.6142,"tnv":1.6142},{"stockId":3000000015384,"date":"2024-10-21T16:00:00.000Z","nv":1.6138,"tnv":1.6138},{"stockId":3000000015384,"date":"2024-10-20T16:00:00.000Z","nv":1.6012,"tnv":1.6012},{"stockId":3000000015384,"date":"2024-10-17T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000015384,"date":"2024-10-16T16:00:00.000Z","nv":1.5143,"tnv":1.5143},{"stockId":3000000015384,"date":"2024-10-15T16:00:00.000Z","nv":1.5271,"tnv":1.5271},{"stockId":3000000015384,"date":"2024-10-14T16:00:00.000Z","nv":1.5317,"tnv":1.5317},{"stockId":3000000015384,"date":"2024-10-13T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000015384,"date":"2024-10-10T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000015384,"date":"2024-10-09T16:00:00.000Z","nv":1.5814,"tnv":1.5814},{"stockId":3000000015384,"date":"2024-10-08T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"stockId":3000000015384,"date":"2024-10-07T16:00:00.000Z","nv":1.6634,"tnv":1.6634},{"stockId":3000000015384,"date":"2024-09-29T16:00:00.000Z","nv":1.6195,"tnv":1.6195},{"stockId":3000000015384,"date":"2024-09-26T16:00:00.000Z","nv":1.4949,"tnv":1.4949},{"stockId":3000000015384,"date":"2024-09-25T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"stockId":3000000015384,"date":"2024-09-24T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000015384,"date":"2024-09-23T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000015384,"date":"2024-09-22T16:00:00.000Z","nv":1.3261,"tnv":1.3261},{"stockId":3000000015384,"date":"2024-09-19T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000015384,"date":"2024-09-18T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000015384,"date":"2024-09-17T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000015384,"date":"2024-09-12T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000015384,"date":"2024-09-11T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000015384,"date":"2024-09-10T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000015384,"date":"2024-09-09T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000015384,"date":"2024-09-08T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000015384,"date":"2024-09-05T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000015384,"date":"2024-09-04T16:00:00.000Z","nv":1.3741,"tnv":1.3741},{"stockId":3000000015384,"date":"2024-09-03T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000015384,"date":"2024-09-02T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000015384,"date":"2024-09-01T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000015384,"date":"2024-08-29T16:00:00.000Z","nv":1.3981,"tnv":1.3981},{"stockId":3000000015384,"date":"2024-08-28T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000015384,"date":"2024-08-27T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000015384,"date":"2024-08-26T16:00:00.000Z","nv":1.3722,"tnv":1.3722},{"stockId":3000000015384,"date":"2024-08-25T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000015384,"date":"2024-08-22T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000015384,"date":"2024-08-21T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000015384,"date":"2024-08-20T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000015384,"date":"2024-08-19T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000015384,"date":"2024-08-18T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000015384,"date":"2024-08-15T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000015384,"date":"2024-08-14T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000015384,"date":"2024-08-13T16:00:00.000Z","nv":1.4822,"tnv":1.4822},{"stockId":3000000015384,"date":"2024-08-12T16:00:00.000Z","nv":1.5041,"tnv":1.5041},{"stockId":3000000015384,"date":"2024-08-11T16:00:00.000Z","nv":1.498,"tnv":1.498},{"stockId":3000000015384,"date":"2024-08-08T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000015384,"date":"2024-08-07T16:00:00.000Z","nv":1.5068,"tnv":1.5068},{"stockId":3000000015384,"date":"2024-08-06T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000015384,"date":"2024-08-05T16:00:00.000Z","nv":1.5105,"tnv":1.5105},{"stockId":3000000015384,"date":"2024-08-04T16:00:00.000Z","nv":1.4879,"tnv":1.4879},{"stockId":3000000015384,"date":"2024-08-01T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000015384,"date":"2024-07-31T16:00:00.000Z","nv":1.5249,"tnv":1.5249},{"stockId":3000000015384,"date":"2024-07-30T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"stockId":3000000015384,"date":"2024-07-29T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000015384,"date":"2024-07-28T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000015384,"date":"2024-07-25T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000015384,"date":"2024-07-24T16:00:00.000Z","nv":1.4737,"tnv":1.4737},{"stockId":3000000015384,"date":"2024-07-23T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000015384,"date":"2024-07-22T16:00:00.000Z","nv":1.4977,"tnv":1.4977},{"stockId":3000000015384,"date":"2024-07-21T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000015384,"date":"2024-07-18T16:00:00.000Z","nv":1.555,"tnv":1.555},{"stockId":3000000015384,"date":"2024-07-17T16:00:00.000Z","nv":1.5581,"tnv":1.5581},{"stockId":3000000015384,"date":"2024-07-16T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000015384,"date":"2024-07-15T16:00:00.000Z","nv":1.5607,"tnv":1.5607},{"stockId":3000000015384,"date":"2024-07-14T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000015384,"date":"2024-07-11T16:00:00.000Z","nv":1.5193,"tnv":1.5193},{"stockId":3000000015384,"date":"2024-07-10T16:00:00.000Z","nv":1.5352,"tnv":1.5352},{"stockId":3000000015384,"date":"2024-07-09T16:00:00.000Z","nv":1.5171,"tnv":1.5171},{"stockId":3000000015384,"date":"2024-07-08T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"stockId":3000000015384,"date":"2024-07-07T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000015384,"date":"2024-07-04T16:00:00.000Z","nv":1.5393,"tnv":1.5393},{"stockId":3000000015384,"date":"2024-07-03T16:00:00.000Z","nv":1.5284,"tnv":1.5284},{"stockId":3000000015384,"date":"2024-07-02T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000015384,"date":"2024-07-01T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"stockId":3000000015384,"date":"2024-06-30T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000015384,"date":"2024-06-27T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000015384,"date":"2024-06-26T16:00:00.000Z","nv":1.5523,"tnv":1.5523},{"stockId":3000000015384,"date":"2024-06-25T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000015384,"date":"2024-06-24T16:00:00.000Z","nv":1.5544,"tnv":1.5544},{"stockId":3000000015384,"date":"2024-06-23T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000015384,"date":"2024-06-20T16:00:00.000Z","nv":1.6122,"tnv":1.6122},{"stockId":3000000015384,"date":"2024-06-19T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000015384,"date":"2024-06-18T16:00:00.000Z","nv":1.6261,"tnv":1.6261},{"stockId":3000000015384,"date":"2024-06-17T16:00:00.000Z","nv":1.6368,"tnv":1.6368},{"stockId":3000000015384,"date":"2024-06-16T16:00:00.000Z","nv":1.6359,"tnv":1.6359},{"stockId":3000000015384,"date":"2024-06-13T16:00:00.000Z","nv":1.6439,"tnv":1.6439},{"stockId":3000000015384,"date":"2024-06-12T16:00:00.000Z","nv":1.6405,"tnv":1.6405},{"stockId":3000000015384,"date":"2024-06-11T16:00:00.000Z","nv":1.6725,"tnv":1.6725},{"stockId":3000000015384,"date":"2024-06-10T16:00:00.000Z","nv":1.6641,"tnv":1.6641},{"stockId":3000000015384,"date":"2024-06-06T16:00:00.000Z","nv":1.6611,"tnv":1.6611},{"stockId":3000000015384,"date":"2024-06-05T16:00:00.000Z","nv":1.6504,"tnv":1.6504},{"stockId":3000000015384,"date":"2024-06-04T16:00:00.000Z","nv":1.6826,"tnv":1.6826},{"stockId":3000000015384,"date":"2024-06-03T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000015384,"date":"2024-06-02T16:00:00.000Z","nv":1.7028,"tnv":1.7028},{"stockId":3000000015384,"date":"2024-05-30T16:00:00.000Z","nv":1.6939,"tnv":1.6939},{"stockId":3000000015384,"date":"2024-05-29T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"stockId":3000000015384,"date":"2024-05-28T16:00:00.000Z","nv":1.7152,"tnv":1.7152},{"stockId":3000000015384,"date":"2024-05-27T16:00:00.000Z","nv":1.7116,"tnv":1.7116},{"stockId":3000000015384,"date":"2024-05-26T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000015384,"date":"2024-05-23T16:00:00.000Z","nv":1.7337,"tnv":1.7337},{"stockId":3000000015384,"date":"2024-05-22T16:00:00.000Z","nv":1.7396,"tnv":1.7396},{"stockId":3000000015384,"date":"2024-05-21T16:00:00.000Z","nv":1.7749,"tnv":1.7749},{"stockId":3000000015384,"date":"2024-05-20T16:00:00.000Z","nv":1.7654,"tnv":1.7654},{"stockId":3000000015384,"date":"2024-05-19T16:00:00.000Z","nv":1.7797,"tnv":1.7797}],"influencesList":[]}