window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T18:05:00.661Z","endDate":"2026-05-18T18:05:00.661Z","stock":{"_id":3000000015384,"name":"万家瑞隆混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015384","tickerId":15384,"shortName":"万家瑞隆C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-03-16T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"刘洋","stockType":"fund_manager","stockCode":"db20606337","exchange":"fm","tickerId":1225187510}],"hotMetrics":{"fss":{"stockId":3000000015384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3262,"f_ind_h_s_r":0.6738,"f_h_a":3912,"f_h_s_a":6645,"f_ind_h_s_r_c_1y":0.36639999999999995,"f_ind_h_s_r_c_hy":-0.03210000000000013,"f_ins_h_s_r_c_1y":-0.3664000000000001,"f_ins_h_s_r_c_hy":0.03209999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015384,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.14842011570983535,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.3806892067620286,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.23435959241810014,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.18033344675059543,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.27829736211031175,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.511838530210894,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.8161082614864128,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.7008214440121054},"fp":{"stockId":3000000015384,"type":"fp","f_p_r_fys":0.2568660022148388,"f_p_r_m1":0.037147034634012144,"f_p_r_m3":0.10511197663096361,"f_p_r_m6":0.2801872426823071,"f_cagr_p_r_fs":0.0013784262228759836,"f_p_r_y1":0.5141751717697298,"f_p_r_d1":-0.0034805720794834905,"f_p_r_y2":0.2988670176241697,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.10360754570205932},"ff":{"stockId":3000000015384,"type":"ff","f_m_f":3847664,"f_m_f_r":0.012,"f_c_f":641277,"f_c_f_r":0.002,"f_m_a_c_f":4488941,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015384,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":2.2699,"f_nv_cr":0.005270150575730659},"f_as":{"stockId":3000000015384,"type":"f_as","f_tas":6185892.4544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003751,"stockCode":"003751","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":300049000,"market":"a","tickerId":3751,"custody":"华夏银行股份有限公司","name":"万家瑞隆混合型证券投资基金","shortName":"万家瑞隆(003751)","fundSecondLevel":"hybrid","__csrcFundId":1079,"fundStatus":"normal","lastUpdated":"2026-04-30T18:59:51.142Z","masterFundFlag":1,"inceptionDate":"2016-11-29T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞隆","memoNum":1,"pinyin":"wjrlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":603950,"holdings":286580,"marketCap":10629252,"netValueRatio":0.0769,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":688256,"holdings":7930,"marketCap":7795190,"netValueRatio":0.0564,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":688041,"holdings":36463,"marketCap":7666710,"netValueRatio":0.0554,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":2865,"holdings":83700,"marketCap":6024726,"netValueRatio":0.0436,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":600111,"holdings":118300,"marketCap":5640544,"netValueRatio":0.0408,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":601615,"holdings":328400,"marketCap":5572948,"netValueRatio":0.0403,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":2126,"holdings":124800,"marketCap":5305248,"netValueRatio":0.0384,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":600176,"holdings":193100,"marketCap":4694261,"netValueRatio":0.0339,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":600499,"holdings":288500,"marketCap":4584265,"netValueRatio":0.0331,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003751,"stockId":1203,"holdings":110300,"marketCap":4404279,"netValueRatio":0.0318,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-14T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-05-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0297,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-04-27T16:00:00.000Z","value":-0.0409,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-04-26T16:00:00.000Z","value":-0.0307,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-04-23T16:00:00.000Z","value":-0.0308,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2026-04-22T16:00:00.000Z","value":-0.0273,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-04-21T16:00:00.000Z","value":-0.0134,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-20T16:00:00.000Z","value":-0.0148,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-13T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-12T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-09T16:00:00.000Z","value":-0.0688,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-08T16:00:00.000Z","value":-0.0893,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-07T16:00:00.000Z","value":-0.0981,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-06T16:00:00.000Z","value":-0.1357,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-02T16:00:00.000Z","value":-0.1453,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-04-01T16:00:00.000Z","value":-0.1351,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-31T16:00:00.000Z","value":-0.1199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-30T16:00:00.000Z","value":-0.145,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-29T16:00:00.000Z","value":-0.1306,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-26T16:00:00.000Z","value":-0.128,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-25T16:00:00.000Z","value":-0.1387,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-24T16:00:00.000Z","value":-0.1223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-23T16:00:00.000Z","value":-0.135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-22T16:00:00.000Z","value":-0.1525,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2026-03-19T16:00:00.000Z","value":-0.1243,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2026-03-18T16:00:00.000Z","value":-0.1221,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2026-03-17T16:00:00.000Z","value":-0.0863,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-16T16:00:00.000Z","value":-0.0892,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-15T16:00:00.000Z","value":-0.0722,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2026-03-12T16:00:00.000Z","value":-0.0614,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-03-11T16:00:00.000Z","value":-0.0504,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-10T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-08T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-04T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-03T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-02T16:00:00.000Z","value":-0.0495,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-23T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-12T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-02-09T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-02-08T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-02-05T16:00:00.000Z","value":-0.043,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-02-04T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-02-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-02-02T16:00:00.000Z","value":-0.0202,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-02-01T16:00:00.000Z","value":-0.059,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-29T16:00:00.000Z","value":-0.0414,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-28T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-27T16:00:00.000Z","value":-0.0221,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-21T16:00:00.000Z","value":-0.035,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-20T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-19T16:00:00.000Z","value":-0.0642,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-18T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-15T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-14T16:00:00.000Z","value":-0.067,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-13T16:00:00.000Z","value":-0.0705,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-12T16:00:00.000Z","value":-0.0744,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-11T16:00:00.000Z","value":-0.0605,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-08T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-07T16:00:00.000Z","value":-0.0765,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-06T16:00:00.000Z","value":-0.0969,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-05T16:00:00.000Z","value":-0.0961,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2026-01-04T16:00:00.000Z","value":-0.1003,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-30T16:00:00.000Z","value":-0.1162,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-29T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-28T16:00:00.000Z","value":-0.1186,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-25T16:00:00.000Z","value":-0.1212,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-24T16:00:00.000Z","value":-0.1175,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-23T16:00:00.000Z","value":-0.1261,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-22T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-21T16:00:00.000Z","value":-0.135,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-18T16:00:00.000Z","value":-0.1472,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-17T16:00:00.000Z","value":-0.1531,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-16T16:00:00.000Z","value":-0.1489,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-15T16:00:00.000Z","value":-0.1616,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-14T16:00:00.000Z","value":-0.1505,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-11T16:00:00.000Z","value":-0.141,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-10T16:00:00.000Z","value":-0.1452,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-09T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-08T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-07T16:00:00.000Z","value":-0.129,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-04T16:00:00.000Z","value":-0.144,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-03T16:00:00.000Z","value":-0.1535,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-02T16:00:00.000Z","value":-0.1602,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-12-01T16:00:00.000Z","value":-0.149,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-30T16:00:00.000Z","value":-0.1379,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-27T16:00:00.000Z","value":-0.1462,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-26T16:00:00.000Z","value":-0.1547,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-25T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-24T16:00:00.000Z","value":-0.1632,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-23T16:00:00.000Z","value":-0.1736,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-20T16:00:00.000Z","value":-0.1791,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1791},{"date":"2025-11-19T16:00:00.000Z","value":-0.1537,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1537},{"date":"2025-11-18T16:00:00.000Z","value":-0.1438,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-11-17T16:00:00.000Z","value":-0.1323,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2025-11-16T16:00:00.000Z","value":-0.1258,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2025-11-13T16:00:00.000Z","value":-0.1214,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2025-11-12T16:00:00.000Z","value":-0.1068,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-11-11T16:00:00.000Z","value":-0.117,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-11-10T16:00:00.000Z","value":-0.1036,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-09T16:00:00.000Z","value":-0.0978,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-11-06T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-05T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-04T16:00:00.000Z","value":-0.0895,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-11-03T16:00:00.000Z","value":-0.0892,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-11-02T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-30T16:00:00.000Z","value":-0.0615,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-29T16:00:00.000Z","value":-0.0646,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-28T16:00:00.000Z","value":-0.0393,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-27T16:00:00.000Z","value":-0.0487,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-26T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-23T16:00:00.000Z","value":-0.0563,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-22T16:00:00.000Z","value":-0.0805,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-21T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-20T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-19T16:00:00.000Z","value":-0.0783,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-16T16:00:00.000Z","value":-0.0852,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2025-10-15T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-10-14T16:00:00.000Z","value":-0.0392,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-10-13T16:00:00.000Z","value":-0.0604,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2025-10-12T16:00:00.000Z","value":-0.0403,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2025-10-08T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-17T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-07T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-04T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-03T16:00:00.000Z","value":-0.068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-09-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-17T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-14T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-13T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-12T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-11T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-10T16:00:00.000Z","value":-0.079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-07T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-06T16:00:00.000Z","value":-0.0899,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-05T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-04T16:00:00.000Z","value":-0.1014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-08-03T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-31T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-30T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-29T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-28T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-27T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-24T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-23T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-22T16:00:00.000Z","value":-0.1119,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-21T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-20T16:00:00.000Z","value":-0.1147,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-17T16:00:00.000Z","value":-0.1225,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-16T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-15T16:00:00.000Z","value":-0.1263,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-14T16:00:00.000Z","value":-0.1298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-13T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-10T16:00:00.000Z","value":-0.1224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-09T16:00:00.000Z","value":-0.126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-08T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-07T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-06T16:00:00.000Z","value":-0.1374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-03T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-02T16:00:00.000Z","value":-0.1368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-07-01T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-30T16:00:00.000Z","value":-0.1349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-29T16:00:00.000Z","value":-0.1363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-26T16:00:00.000Z","value":-0.1436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-25T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-24T16:00:00.000Z","value":-0.1358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-23T16:00:00.000Z","value":-0.1457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-22T16:00:00.000Z","value":-0.1562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-19T16:00:00.000Z","value":-0.1634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-18T16:00:00.000Z","value":-0.1574,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-17T16:00:00.000Z","value":-0.1467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-16T16:00:00.000Z","value":-0.1405,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-15T16:00:00.000Z","value":-0.1407,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-12T16:00:00.000Z","value":-0.1456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-11T16:00:00.000Z","value":-0.1339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-10T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-09T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-08T16:00:00.000Z","value":-0.1315,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-05T16:00:00.000Z","value":-0.1353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-04T16:00:00.000Z","value":-0.1295,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-03T16:00:00.000Z","value":-0.128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-06-02T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-29T16:00:00.000Z","value":-0.1449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-28T16:00:00.000Z","value":-0.1451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-27T16:00:00.000Z","value":-0.1511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-26T16:00:00.000Z","value":-0.1459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-25T16:00:00.000Z","value":-0.1445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-22T16:00:00.000Z","value":-0.1475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2025-05-21T16:00:00.000Z","value":-0.154,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2025-05-20T16:00:00.000Z","value":-0.1456,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2638},{"date":"2025-05-19T16:00:00.000Z","value":-0.1446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-18T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-15T16:00:00.000Z","value":-0.1577,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-14T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-13T16:00:00.000Z","value":-0.15,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-12T16:00:00.000Z","value":-0.1513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-11T16:00:00.000Z","value":-0.1519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-08T16:00:00.000Z","value":-0.1531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-07T16:00:00.000Z","value":-0.1458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-06T16:00:00.000Z","value":-0.1436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-05-05T16:00:00.000Z","value":-0.1471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-29T16:00:00.000Z","value":-0.1553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-28T16:00:00.000Z","value":-0.1534,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-27T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-24T16:00:00.000Z","value":-0.1478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-23T16:00:00.000Z","value":-0.1484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-22T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-21T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-20T16:00:00.000Z","value":-0.135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-17T16:00:00.000Z","value":-0.1487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-16T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-15T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-14T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-13T16:00:00.000Z","value":-0.1214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-10T16:00:00.000Z","value":-0.13,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-09T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-08T16:00:00.000Z","value":-0.127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-07T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-06T16:00:00.000Z","value":-0.1744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-02T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-04-01T16:00:00.000Z","value":-0.1401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-31T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-30T16:00:00.000Z","value":-0.145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-27T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-26T16:00:00.000Z","value":-0.1302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-25T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-24T16:00:00.000Z","value":-0.1379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-23T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2025-03-20T16:00:00.000Z","value":-0.1537,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-19T16:00:00.000Z","value":-0.1361,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-18T16:00:00.000Z","value":-0.1337,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-17T16:00:00.000Z","value":-0.1299,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-16T16:00:00.000Z","value":-0.1307,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-13T16:00:00.000Z","value":-0.1387,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-12T16:00:00.000Z","value":-0.1589,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-11T16:00:00.000Z","value":-0.1369,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-10T16:00:00.000Z","value":-0.1389,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-09T16:00:00.000Z","value":-0.1395,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-06T16:00:00.000Z","value":-0.1365,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-05T16:00:00.000Z","value":-0.135,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-04T16:00:00.000Z","value":-0.1491,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-03T16:00:00.000Z","value":-0.1573,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-03-02T16:00:00.000Z","value":-0.1683,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-27T16:00:00.000Z","value":-0.1702,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-26T16:00:00.000Z","value":-0.1434,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-25T16:00:00.000Z","value":-0.1439,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-24T16:00:00.000Z","value":-0.1498,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-23T16:00:00.000Z","value":-0.1367,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-20T16:00:00.000Z","value":-0.1405,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-19T16:00:00.000Z","value":-0.1595,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-18T16:00:00.000Z","value":-0.1629,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-17T16:00:00.000Z","value":-0.1781,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-16T16:00:00.000Z","value":-0.1568,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-13T16:00:00.000Z","value":-0.1691,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-12T16:00:00.000Z","value":-0.1697,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-11T16:00:00.000Z","value":-0.1708,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-10T16:00:00.000Z","value":-0.1739,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-09T16:00:00.000Z","value":-0.1619,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-06T16:00:00.000Z","value":-0.1708,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-05T16:00:00.000Z","value":-0.1768,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-02-04T16:00:00.000Z","value":-0.1881,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-26T16:00:00.000Z","value":-0.1953,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-23T16:00:00.000Z","value":-0.1891,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-22T16:00:00.000Z","value":-0.1942,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-21T16:00:00.000Z","value":-0.1927,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-20T16:00:00.000Z","value":-0.1867,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-19T16:00:00.000Z","value":-0.1851,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-16T16:00:00.000Z","value":-0.185,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-15T16:00:00.000Z","value":-0.1913,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-14T16:00:00.000Z","value":-0.1895,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-13T16:00:00.000Z","value":-0.1901,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-12T16:00:00.000Z","value":-0.2142,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-09T16:00:00.000Z","value":-0.215,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-08T16:00:00.000Z","value":-0.1994,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-07T16:00:00.000Z","value":-0.2023,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-06T16:00:00.000Z","value":-0.1969,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-05T16:00:00.000Z","value":-0.2137,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.286},{"date":"2025-01-02T16:00:00.000Z","value":-0.2161,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2025-01-01T16:00:00.000Z","value":-0.2001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3008},{"date":"2024-12-30T16:00:00.000Z","value":-0.1842,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-29T16:00:00.000Z","value":-0.167,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-26T16:00:00.000Z","value":-0.1585,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-25T16:00:00.000Z","value":-0.1755,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-24T16:00:00.000Z","value":-0.1736,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-23T16:00:00.000Z","value":-0.1736,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-22T16:00:00.000Z","value":-0.1816,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-19T16:00:00.000Z","value":-0.1644,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-12-18T16:00:00.000Z","value":-0.17,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3045},{"date":"2024-12-17T16:00:00.000Z","value":-0.1634,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-12-16T16:00:00.000Z","value":-0.1661,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-12-15T16:00:00.000Z","value":-0.1556,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3062},{"date":"2024-12-12T16:00:00.000Z","value":-0.1594,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-12-11T16:00:00.000Z","value":-0.1544,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3274},{"date":"2024-12-10T16:00:00.000Z","value":-0.1751,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-12-09T16:00:00.000Z","value":-0.1823,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-12-08T16:00:00.000Z","value":-0.1867,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-12-05T16:00:00.000Z","value":-0.175,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-12-04T16:00:00.000Z","value":-0.17,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-12-03T16:00:00.000Z","value":-0.1735,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-12-02T16:00:00.000Z","value":-0.1605,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-12-01T16:00:00.000Z","value":-0.1537,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-28T16:00:00.000Z","value":-0.1683,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-27T16:00:00.000Z","value":-0.1879,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-26T16:00:00.000Z","value":-0.1961,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-25T16:00:00.000Z","value":-0.2096,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-24T16:00:00.000Z","value":-0.2063,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-21T16:00:00.000Z","value":-0.2105,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-20T16:00:00.000Z","value":-0.1766,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-19T16:00:00.000Z","value":-0.1828,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-18T16:00:00.000Z","value":-0.1875,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-17T16:00:00.000Z","value":-0.2077,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-14T16:00:00.000Z","value":-0.1955,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-13T16:00:00.000Z","value":-0.1633,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-12T16:00:00.000Z","value":-0.1368,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-11T16:00:00.000Z","value":-0.133,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-10T16:00:00.000Z","value":-0.1075,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-07T16:00:00.000Z","value":-0.1228,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-06T16:00:00.000Z","value":-0.1213,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-05T16:00:00.000Z","value":-0.1205,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-04T16:00:00.000Z","value":-0.1304,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-11-03T16:00:00.000Z","value":-0.1472,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-31T16:00:00.000Z","value":-0.1452,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-30T16:00:00.000Z","value":-0.1288,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-29T16:00:00.000Z","value":-0.1472,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-28T16:00:00.000Z","value":-0.1514,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-27T16:00:00.000Z","value":-0.1478,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-24T16:00:00.000Z","value":-0.1718,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-23T16:00:00.000Z","value":-0.1853,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-22T16:00:00.000Z","value":-0.1743,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-21T16:00:00.000Z","value":-0.1745,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-20T16:00:00.000Z","value":-0.181,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-17T16:00:00.000Z","value":-0.196,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-16T16:00:00.000Z","value":-0.2254,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-15T16:00:00.000Z","value":-0.2189,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-14T16:00:00.000Z","value":-0.2165,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-13T16:00:00.000Z","value":-0.1987,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-10T16:00:00.000Z","value":-0.221,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-09T16:00:00.000Z","value":-0.1911,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-08T16:00:00.000Z","value":-0.2037,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-10-07T16:00:00.000Z","value":-0.1492,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-29T16:00:00.000Z","value":-0.1716,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-26T16:00:00.000Z","value":-0.2353,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-25T16:00:00.000Z","value":-0.2647,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-24T16:00:00.000Z","value":-0.2908,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-23T16:00:00.000Z","value":-0.2941,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-22T16:00:00.000Z","value":-0.3217,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-19T16:00:00.000Z","value":-0.3192,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-18T16:00:00.000Z","value":-0.3157,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-17T16:00:00.000Z","value":-0.3316,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3316},{"date":"2024-09-12T16:00:00.000Z","value":-0.3254,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3254},{"date":"2024-09-11T16:00:00.000Z","value":-0.3211,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3211},{"date":"2024-09-10T16:00:00.000Z","value":-0.3191,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.3191},{"date":"2024-09-09T16:00:00.000Z","value":-0.3129,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3129},{"date":"2024-09-08T16:00:00.000Z","value":-0.3105,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-09-05T16:00:00.000Z","value":-0.3066,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-09-04T16:00:00.000Z","value":-0.2971,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-09-03T16:00:00.000Z","value":-0.2955,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-09-02T16:00:00.000Z","value":-0.2886,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-09-01T16:00:00.000Z","value":-0.2928,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-29T16:00:00.000Z","value":-0.2849,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-28T16:00:00.000Z","value":-0.2948,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-27T16:00:00.000Z","value":-0.2963,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-26T16:00:00.000Z","value":-0.2981,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-25T16:00:00.000Z","value":-0.2896,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-22T16:00:00.000Z","value":-0.2982,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-08-21T16:00:00.000Z","value":-0.297,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-08-20T16:00:00.000Z","value":-0.2864,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-19T16:00:00.000Z","value":-0.2782,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2782},{"date":"2024-08-18T16:00:00.000Z","value":-0.2582,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-08-15T16:00:00.000Z","value":-0.2643,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2643},{"date":"2024-08-14T16:00:00.000Z","value":-0.2554,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-08-13T16:00:00.000Z","value":-0.2638,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-08-12T16:00:00.000Z","value":-0.2529,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-08-11T16:00:00.000Z","value":-0.2559,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":29894400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-08-08T16:00:00.000Z","value":-0.2741,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2866},{"date":"2024-08-07T16:00:00.000Z","value":-0.2793,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-08-06T16:00:00.000Z","value":-0.2941,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-08-05T16:00:00.000Z","value":-0.2846,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-08-04T16:00:00.000Z","value":-0.2953,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-08-01T16:00:00.000Z","value":-0.2805,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-07-31T16:00:00.000Z","value":-0.2777,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-07-30T16:00:00.000Z","value":-0.274,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-07-29T16:00:00.000Z","value":-0.2993,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-07-28T16:00:00.000Z","value":-0.3019,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-07-25T16:00:00.000Z","value":-0.2967,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-07-24T16:00:00.000Z","value":-0.302,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.302},{"date":"2024-07-23T16:00:00.000Z","value":-0.3016,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-22T16:00:00.000Z","value":-0.2906,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-07-21T16:00:00.000Z","value":-0.269,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-18T16:00:00.000Z","value":-0.2635,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-17T16:00:00.000Z","value":-0.262,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-16T16:00:00.000Z","value":-0.2645,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-15T16:00:00.000Z","value":-0.2608,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-14T16:00:00.000Z","value":-0.273,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-11T16:00:00.000Z","value":-0.2804,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-10T16:00:00.000Z","value":-0.2729,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-09T16:00:00.000Z","value":-0.2814,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-08T16:00:00.000Z","value":-0.2783,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-07T16:00:00.000Z","value":-0.2815,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-04T16:00:00.000Z","value":-0.2709,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-03T16:00:00.000Z","value":-0.2761,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-02T16:00:00.000Z","value":-0.2615,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-07-01T16:00:00.000Z","value":-0.2556,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-30T16:00:00.000Z","value":-0.2478,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-29T16:00:00.000Z","value":-0.2642,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-27T16:00:00.000Z","value":-0.2641,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-26T16:00:00.000Z","value":-0.2648,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-25T16:00:00.000Z","value":-0.2565,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-24T16:00:00.000Z","value":-0.2638,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-23T16:00:00.000Z","value":-0.2589,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-20T16:00:00.000Z","value":-0.2364,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2825},{"date":"2024-06-19T16:00:00.000Z","value":-0.257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-18T16:00:00.000Z","value":-0.2487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-17T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-16T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-13T16:00:00.000Z","value":-0.2405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-12T16:00:00.000Z","value":-0.2421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-11T16:00:00.000Z","value":-0.2273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-10T16:00:00.000Z","value":-0.2311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-06T16:00:00.000Z","value":-0.2325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-05T16:00:00.000Z","value":-0.2375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-04T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-03T16:00:00.000Z","value":-0.2127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-06-02T16:00:00.000Z","value":-0.2133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-30T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-29T16:00:00.000Z","value":-0.2148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-28T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-27T16:00:00.000Z","value":-0.2092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-26T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-23T16:00:00.000Z","value":-0.199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-22T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-21T16:00:00.000Z","value":-0.18,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-20T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-19T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-16T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-15T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-14T16:00:00.000Z","value":-0.2004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-13T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-12T16:00:00.000Z","value":-0.1936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-09T16:00:00.000Z","value":-0.1901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-08T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-07T16:00:00.000Z","value":-0.196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-06T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-05T16:00:00.000Z","value":-0.2045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-29T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-28T16:00:00.000Z","value":-0.2122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-25T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-24T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-23T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-22T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-21T16:00:00.000Z","value":-0.2269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-18T16:00:00.000Z","value":-0.2294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-17T16:00:00.000Z","value":-0.2254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-16T16:00:00.000Z","value":-0.2228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-15T16:00:00.000Z","value":-0.241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-14T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-11T16:00:00.000Z","value":-0.2215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-10T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-09T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-08T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-07T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-02T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-01T16:00:00.000Z","value":-0.1889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-31T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-28T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-27T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-26T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-25T16:00:00.000Z","value":-0.1916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-24T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-21T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-20T16:00:00.000Z","value":-0.1545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-19T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-18T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-17T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-14T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-13T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-12T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-11T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-10T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-07T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-06T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-05T16:00:00.000Z","value":-0.1881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-04T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-03-03T16:00:00.000Z","value":-0.1842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-29T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-28T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-27T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-26T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-25T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-22T16:00:00.000Z","value":-0.2117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-21T16:00:00.000Z","value":-0.2156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-20T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-19T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-18T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-07T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-06T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-05T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-04T16:00:00.000Z","value":-0.3001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-02-01T16:00:00.000Z","value":-0.2779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2779},{"date":"2024-01-31T16:00:00.000Z","value":-0.2682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-01-30T16:00:00.000Z","value":-0.2683,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-01-29T16:00:00.000Z","value":-0.2433,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-28T16:00:00.000Z","value":-0.2364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-25T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-24T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-23T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-22T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-21T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2024-01-18T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-01-17T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-01-16T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2091},{"date":"2024-01-15T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-14T16:00:00.000Z","value":-0.1918,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-11T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-10T16:00:00.000Z","value":-0.1816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-09T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1968},{"date":"2024-01-08T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-07T16:00:00.000Z","value":-0.1913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1913},{"date":"2024-01-04T16:00:00.000Z","value":-0.1692,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-03T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-02T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-01-01T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-30T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-28T16:00:00.000Z","value":-0.134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-27T16:00:00.000Z","value":-0.1412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-26T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-25T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-24T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-21T16:00:00.000Z","value":-0.1499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-20T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-19T16:00:00.000Z","value":-0.1402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-18T16:00:00.000Z","value":-0.132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-14T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-13T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-12T16:00:00.000Z","value":-0.117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-11T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-10T16:00:00.000Z","value":-0.0967,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-07T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-06T16:00:00.000Z","value":-0.1043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-05T16:00:00.000Z","value":-0.1054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-04T16:00:00.000Z","value":-0.1233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-12-03T16:00:00.000Z","value":-0.1127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-30T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-29T16:00:00.000Z","value":-0.101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-28T16:00:00.000Z","value":-0.0969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-27T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-26T16:00:00.000Z","value":-0.1002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-23T16:00:00.000Z","value":-0.114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-22T16:00:00.000Z","value":-0.1135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-21T16:00:00.000Z","value":-0.1196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-20T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-19T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-16T16:00:00.000Z","value":-0.1283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-15T16:00:00.000Z","value":-0.131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-14T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-13T16:00:00.000Z","value":-0.1229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-12T16:00:00.000Z","value":-0.1319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-09T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-08T16:00:00.000Z","value":-0.1375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-07T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-06T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-05T16:00:00.000Z","value":-0.1463,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-02T16:00:00.000Z","value":-0.1519,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-11-01T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-31T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-30T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-29T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-26T16:00:00.000Z","value":-0.1564,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-25T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-24T16:00:00.000Z","value":-0.157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-23T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-22T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2023-10-19T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-10-18T16:00:00.000Z","value":-0.1411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-10-17T16:00:00.000Z","value":-0.1334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-10-16T16:00:00.000Z","value":-0.1571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1571},{"date":"2023-10-15T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-10-12T16:00:00.000Z","value":-0.1559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2023-10-11T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-10T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-09T16:00:00.000Z","value":-0.1399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-10-08T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-09-27T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-09-26T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-09-25T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-09-24T16:00:00.000Z","value":-0.1351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-09-21T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-09-20T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2023-09-19T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-18T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-17T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-14T16:00:00.000Z","value":-0.1419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-13T16:00:00.000Z","value":-0.1404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-09-12T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-11T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-10T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-07T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-09-06T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2023-09-05T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-04T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-09-03T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-31T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-30T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-29T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-28T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-27T16:00:00.000Z","value":-0.121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-24T16:00:00.000Z","value":-0.1218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-23T16:00:00.000Z","value":-0.1143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-22T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2023-08-21T16:00:00.000Z","value":-0.1094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-08-20T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2023-08-17T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-08-16T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-08-15T16:00:00.000Z","value":-0.0888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-08-14T16:00:00.000Z","value":-0.0771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-08-13T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-10T16:00:00.000Z","value":-0.0705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2023-08-09T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-08T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-03T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-02T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-08-01T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-30T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-27T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-26T16:00:00.000Z","value":-0.053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-25T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-24T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-23T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-20T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-19T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-18T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-17T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-16T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-12T16:00:00.000Z","value":-0.0286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-11T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-09T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-06T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-05T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-04T16:00:00.000Z","value":-0.0487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-03T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-02T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-06-29T16:00:00.000Z","value":-0.0474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-06-28T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-06-27T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2023-06-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-25T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-20T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-05T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-06-04T16:00:00.000Z","value":-0.006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-06-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-05-29T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-05-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-05-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-05-24T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2023-05-23T16:00:00.000Z","value":-0.0264,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-22T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.2699},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.258},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.3309},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.3756},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.3632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.3695},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.3089},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.3138},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.2649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1945},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1215},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1211},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1288},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1562},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1886},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1773},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0931},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0354},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9905},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8891},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8682},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8904},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9237},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9184},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8906},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9189},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9907},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0756},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1065},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0955},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.116},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.054},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0908},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0399},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0022},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9228},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9588},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9645},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0109},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0236},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9719},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9122},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9468},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8454},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8208},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7857},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7707},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7675},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7131},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7492},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7617},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7446},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7277},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7495},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7863},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7954},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8732},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8606},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9114},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9438},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8694},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9354},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9632},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9199},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0161},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0434},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0407},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0135},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0314},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9929},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0302},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9587},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8447},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8305},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8641},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8716},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.836},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7402},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7491},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.694},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6449},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5933},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5678},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5565},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5437},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5676},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5656},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5532},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5446},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.531},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5235},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5313},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5249},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5164},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5061},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5069},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.503},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5078},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4905},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4888},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5104},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5087},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5214},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.492},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5084},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5094},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5242},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5067},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5027},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5225},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5357},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5151},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5449},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5511},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5278},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4693},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5267},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5216},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5364},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5479},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5435},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5342},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5477},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5853},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5922},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5908},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5747},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5802},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5571},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.522},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5676},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5558},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5798},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5381},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5319},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5041},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5431},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5205},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5194},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5174},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5117},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5338},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5065},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4857},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4726},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.484},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4747},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4773},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4884},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4912},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4914},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.48},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4833},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4822},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.438},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4651},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4598},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4696},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.439},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4464},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.495},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5288},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5612},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5773},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5454},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5489},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5489},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5339},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5662},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5594},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5756},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5705},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5902},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6064},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6429},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6127},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.59},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6129},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6227},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6159},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6413},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6546},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.626},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5877},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5717},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5453},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5516},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5434},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6098},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5884},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.549},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5727},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6358},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6875},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.695},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7448},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7149},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7179},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7194},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6711},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6672},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6591},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.666},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6192},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5927},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6142},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6138},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5718},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5317},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5666},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.523},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5814},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5567},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6634},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6195},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4949},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4376},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3864},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.38},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3261},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3309},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3379},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3067},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3188},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3272},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3312},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3432},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3479},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3555},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3741},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3773},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3825},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3981},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3787},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3758},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3722},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3889},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3721},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.3743},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.395},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4111},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4503},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4557},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4874},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4822},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5041},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.498},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5068},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4904},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5105},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4879},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.519},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5249},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5327},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4793},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.474},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4849},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4737},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4745},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.4977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5433},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.555},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5581},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5607},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.535},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5193},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5352},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5171},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5237},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.517},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5393},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5284},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5591},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5717},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5881},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5536},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5537},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5523},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5697},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5544},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5647},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6122},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6082},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6261},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6368},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6359},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6439},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6405},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6725},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6641},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6611},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6504},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6826},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7041},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7028},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6939},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7152},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7116},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.734},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7337},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7396},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7749},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7654},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7797},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7476},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.733},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7306},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7532},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7454},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.753},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7612},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7224},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7217},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6962},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7051},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6839},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6634},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6645},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6618},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6733},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6678},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6766},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6821},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6428},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6885},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6849},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7056},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7172},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7451},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7424},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7614},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7555},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7753},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7494},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7239},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7161},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7496},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7659},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7939},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.83},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.798},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7927},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7671},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7436},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7333},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7451},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7713},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7632},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7435},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7476},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7573},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7628},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7657},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7613},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7687},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7351},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7628},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7188},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7063},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6978},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6722},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6703},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6639},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6675},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6286},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5831},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5149},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5629},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5838},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.5837},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6379},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6528},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6856},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6874},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.649},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6432},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.627},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.6992},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7142},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7119},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7522},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7492},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7645},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7713},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7385},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.751},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7503},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7982},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8308},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8451},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8689},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8741},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8743},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8587},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8514},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8166},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8309},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8399},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8594},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.861},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8788},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8833},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8935},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9006},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9111},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9428},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.955},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9269},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9386},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9362},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8975},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9204},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9395},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9458},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9546},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9524},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9475},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9177},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9188},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9055},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9048},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9239},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8867},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8809},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8953},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8984},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.879},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.872},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8668},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8756},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8683},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8478},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8357},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8234},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.851},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8526},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8628},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8259},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8123},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8246},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7936},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.7863},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8261},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.859},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8756},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8244},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8283},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8269},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8628},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8618},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8615},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8648},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.869},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8724},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8724},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.872},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8776},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8435},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.873},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8718},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8594},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8573},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8606},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8833},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9098},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.902},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8764},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8859},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.913},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9164},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9328},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9223},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9213},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9391},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9366},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9025},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9007},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.917},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.8956},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9276},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9164},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.939},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9787},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9723},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":1.9975},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0133},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0119},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0656},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0563},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0907},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1113},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0869},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0842},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0794},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0879},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1098},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0557},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0497},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0624},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0623},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0568},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0946},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0799},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1038},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1105},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1043},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1013},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1026},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0947},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1018},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0978},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.095},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0757},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0591},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0783},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0698},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0618},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0533},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0538},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0721},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0569},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1065},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1644},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1425},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1341},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0968},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.122},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1211},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1072},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.1035},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.078},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0381},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0253},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.067},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0755},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0795},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0557},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0487},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0243},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0188},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0023},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0185},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0412},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015384,"lxr_nv_fc":2.0733}]}