window.pageData = {"fund":{"_id":3000000015381,"stockCode":"015381","shortName":"东方兴瑞趋势领航混合A","masterFundShortName":"东方兴瑞趋势领航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15381,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050390000,"name":"东方兴瑞趋势领航混合型证券投资基金","inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":4,"setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":57752850.66,"setUpShares":57752850.66,"pinyin":"dfxrqslhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"许文波","stockType":"fund_manager","stockCode":"8801400890","exchange":"fm","tickerId":242302159470},{"name":"刘文哲","stockType":"fund_manager","stockCode":"j101020061","exchange":"fm","tickerId":122326243810}],"hotMetrics":{"fss":{"stockId":3000000015381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":1072,"f_h_s_a":25848,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015381,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2918102011334593,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.25534001743679163,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.629260734838424,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.24914364010047957,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.13024149945932956,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.14704737183646982,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1777948605315177,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.22039808223158505},"fp":{"stockId":3000000015381,"type":"fp","f_p_r_fys":0.10130391173520525,"f_p_r_m1":0.10885089807400972,"f_p_r_m3":-0.018892009190707104,"f_cagr_p_r_fs":0.13837486542114918,"f_p_r_m6":0.13900414937759265,"f_p_r_d1":0.008338296605122197,"f_p_r_y1":0.7338145725242495,"f_p_r_y2":0.8875245579567743,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.43368774482372485},"ff":{"stockId":3000000015381,"type":"ff","f_m_f":802718,"f_m_f_r":0.012,"f_c_f":133786,"f_c_f_r":0.002,"f_m_a_c_f":936504,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015381,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5372,"f_nv_cr":-0.0030481873013815663},"f_as":{"stockId":3000000015381,"type":"f_as","f_tas":57132983.7232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015382,"name":"东方兴瑞趋势领航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015382","tickerId":15382,"shortName":"东方兴瑞趋势领航混合C","currency":"CNY","__csrcFundId":11487,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.454Z","fundCollectionId":4000050390000,"inceptionDate":"2022-08-15T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-15T16:00:00.000Z","setUpAssetScale":204333526.33,"setUpShares":204333526.33,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxrqslhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":1000000000001787,"holdings":375500,"marketCap":10722253,"netValueRatio":0.0875,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":1000000000001818,"holdings":382500,"marketCap":10719498,"netValueRatio":0.0874,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":600961,"holdings":595600,"marketCap":10357484,"netValueRatio":0.0845,"quarterlyChange":0.08012422360248461,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":600489,"holdings":379800,"marketCap":10144458,"netValueRatio":0.0827,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":601899,"holdings":270300,"marketCap":8844216,"netValueRatio":0.0721,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":600988,"holdings":191900,"marketCap":8280485,"netValueRatio":0.0675,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":2738,"holdings":85500,"marketCap":6352650,"netValueRatio":0.0518,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":1000000000003939,"holdings":497500,"marketCap":5921327,"netValueRatio":0.0483,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":1000000000003330,"holdings":258700,"marketCap":5893214,"netValueRatio":0.0481,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockId":1000000000002601,"holdings":203200,"marketCap":5719764,"netValueRatio":0.0467,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fad61398d79843002a71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockCode":"019792","stockName":"25国债19","holdings":47000,"marketCap":4735493,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:44:06.285Z"},{"_id":"69e8fad61398d79843002a72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015381,"stockCode":"019827","stockName":"26国债01","holdings":19000,"marketCap":1905016,"netValueRatio":0.0155,"lastUpdated":"2026-04-22T16:44:06.289Z"}],"lastFsMetrics":{"latestTurnoverRate":2.516722524113293,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1477fea5b3eb051adb1","date":"2025-06-29T16:00:00.000Z","stockId":3000000015381,"h_a":1072,"h_s_a":20271,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21730791,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:19.566Z"},{"_id":"69aed1477fea5b3eb051adb0","date":"2024-12-30T16:00:00.000Z","stockId":3000000015381,"h_a":1084,"h_s_a":21643,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":23461045,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:19.564Z"},{"_id":"69aed1477fea5b3eb051adaf","date":"2024-06-29T16:00:00.000Z","stockId":3000000015381,"h_a":1182,"h_s_a":25848,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30552346,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:19.561Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.5372,"totalNetValue":1.5872,"netValue_forward":1.5372},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015381,"netValue":1.5419,"totalNetValue":1.5919,"netValue_forward":1.5419},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015381,"netValue":1.6037,"totalNetValue":1.6537,"netValue_forward":1.6037},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015381,"netValue":1.6095,"totalNetValue":1.6595,"netValue_forward":1.6094999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015381,"netValue":1.5889,"totalNetValue":1.6389,"netValue_forward":1.5889},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015381,"netValue":1.5604,"totalNetValue":1.6104,"netValue_forward":1.5604},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015381,"netValue":1.5763,"totalNetValue":1.6263,"netValue_forward":1.5763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015381,"netValue":1.5524,"totalNetValue":1.6024,"netValue_forward":1.5524},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015381,"netValue":1.5647,"totalNetValue":1.6147,"netValue_forward":1.5647},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015381,"netValue":1.5632,"totalNetValue":1.6132,"netValue_forward":1.5632},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.5572,"totalNetValue":1.6072,"netValue_forward":1.5572},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.5701,"totalNetValue":1.6201,"netValue_forward":1.5700999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015381,"netValue":1.5854,"totalNetValue":1.6354,"netValue_forward":1.5853999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015381,"netValue":1.4979,"totalNetValue":1.5479,"netValue_forward":1.4978999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015381,"netValue":1.4928,"totalNetValue":1.5428,"netValue_forward":1.4927999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015381,"netValue":1.4989,"totalNetValue":1.5489,"netValue_forward":1.4988999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015381,"netValue":1.53,"totalNetValue":1.58,"netValue_forward":1.5299999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015381,"netValue":1.4861,"totalNetValue":1.5361,"netValue_forward":1.4860999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015381,"netValue":1.5037,"totalNetValue":1.5537,"netValue_forward":1.5036999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015381,"netValue":1.4571,"totalNetValue":1.5071,"netValue_forward":1.4570999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.4072,"totalNetValue":1.4572,"netValue_forward":1.4072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015381,"netValue":1.4378,"totalNetValue":1.4878,"netValue_forward":1.4378},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.3863,"totalNetValue":1.4363,"netValue_forward":1.3863},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015381,"netValue":1.3232,"totalNetValue":1.3732,"netValue_forward":1.3232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015381,"netValue":1.405,"totalNetValue":1.455,"netValue_forward":1.4050000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015381,"netValue":1.4123,"totalNetValue":1.4623,"netValue_forward":1.4123},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015381,"netValue":1.49,"totalNetValue":1.54,"netValue_forward":1.49},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015381,"netValue":1.4911,"totalNetValue":1.5411,"netValue_forward":1.4911000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015381,"netValue":1.4861,"totalNetValue":1.5361,"netValue_forward":1.4861000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015381,"netValue":1.511,"totalNetValue":1.561,"netValue_forward":1.5110000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015381,"netValue":1.5514,"totalNetValue":1.6014,"netValue_forward":1.5513999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015381,"netValue":1.5728,"totalNetValue":1.6228,"netValue_forward":1.5728},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.57,"totalNetValue":1.62,"netValue_forward":1.57},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.5473,"totalNetValue":1.5973,"netValue_forward":1.5473},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015381,"netValue":1.5483,"totalNetValue":1.5983,"netValue_forward":1.5482999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015381,"netValue":1.5535,"totalNetValue":1.6035,"netValue_forward":1.5534999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015381,"netValue":1.5676,"totalNetValue":1.6176,"netValue_forward":1.5675999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015381,"netValue":1.5996,"totalNetValue":1.6496,"netValue_forward":1.5995999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015381,"netValue":1.6349,"totalNetValue":1.6849,"netValue_forward":1.6348999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015381,"netValue":1.6046,"totalNetValue":1.6546,"netValue_forward":1.6045999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.5872,"totalNetValue":1.6372,"netValue_forward":1.5871999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015381,"netValue":1.6183,"totalNetValue":1.6683,"netValue_forward":1.6182999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.6056,"totalNetValue":1.6556,"netValue_forward":1.6055999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015381,"netValue":1.5716,"totalNetValue":1.6216,"netValue_forward":1.5716},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015381,"netValue":1.6136,"totalNetValue":1.6636,"netValue_forward":1.6136000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015381,"netValue":1.6153,"totalNetValue":1.6653,"netValue_forward":1.6152999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.6054,"totalNetValue":1.6554,"netValue_forward":1.6053999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.6125,"totalNetValue":1.6625,"netValue_forward":1.6124999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015381,"netValue":1.5818,"totalNetValue":1.6318,"netValue_forward":1.5817999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015381,"netValue":1.5951,"totalNetValue":1.6451,"netValue_forward":1.5950999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015381,"netValue":1.611,"totalNetValue":1.661,"netValue_forward":1.6109999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015381,"netValue":1.5931,"totalNetValue":1.6431,"netValue_forward":1.5930999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015381,"netValue":1.5728,"totalNetValue":1.6228,"netValue_forward":1.5727999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015381,"netValue":1.6454,"totalNetValue":1.6954,"netValue_forward":1.6453999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015381,"netValue":1.7036,"totalNetValue":1.7536,"netValue_forward":1.7035999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015381,"netValue":1.6727,"totalNetValue":1.7227,"netValue_forward":1.6726999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015381,"netValue":1.627,"totalNetValue":1.677,"netValue_forward":1.6269999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.614,"totalNetValue":1.664,"netValue_forward":1.614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015381,"netValue":1.5668,"totalNetValue":1.6168,"netValue_forward":1.5667999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015381,"netValue":1.56,"totalNetValue":1.61,"netValue_forward":1.5599999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015381,"netValue":1.5785,"totalNetValue":1.6285,"netValue_forward":1.5784999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015381,"netValue":1.5552,"totalNetValue":1.6052,"netValue_forward":1.5551999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015381,"netValue":1.5342,"totalNetValue":1.5842,"netValue_forward":1.5341999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015381,"netValue":1.5164,"totalNetValue":1.5664,"netValue_forward":1.5163999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015381,"netValue":1.5276,"totalNetValue":1.5776,"netValue_forward":1.5275999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015381,"netValue":1.5223,"totalNetValue":1.5723,"netValue_forward":1.5222999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015381,"netValue":1.5214,"totalNetValue":1.5714,"netValue_forward":1.5213999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015381,"netValue":1.4958,"totalNetValue":1.5458,"netValue_forward":1.4958},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.4934,"totalNetValue":1.5434,"netValue_forward":1.4934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015381,"netValue":1.4788,"totalNetValue":1.5288,"netValue_forward":1.4788},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015381,"netValue":1.4874,"totalNetValue":1.5374,"netValue_forward":1.4874000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015381,"netValue":1.4963,"totalNetValue":1.5463,"netValue_forward":1.4963000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015381,"netValue":1.4483,"totalNetValue":1.4983,"netValue_forward":1.4483000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015381,"netValue":1.3958,"totalNetValue":1.4458,"netValue_forward":1.3958000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015381,"netValue":1.4021,"totalNetValue":1.4521,"netValue_forward":1.4021000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015381,"netValue":1.4078,"totalNetValue":1.4578,"netValue_forward":1.4078000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.4315,"totalNetValue":1.4815,"netValue_forward":1.4315000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015381,"netValue":1.4218,"totalNetValue":1.4718,"netValue_forward":1.4218000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.4267,"totalNetValue":1.4767,"netValue_forward":1.4267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015381,"netValue":1.4315,"totalNetValue":1.4815,"netValue_forward":1.4315000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015381,"netValue":1.4143,"totalNetValue":1.4643,"netValue_forward":1.4143000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015381,"netValue":1.3853,"totalNetValue":1.4353,"netValue_forward":1.3853000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015381,"netValue":1.3894,"totalNetValue":1.4394,"netValue_forward":1.3894000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015381,"netValue":1.3715,"totalNetValue":1.4215,"netValue_forward":1.3715000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015381,"netValue":1.3439,"totalNetValue":1.3939,"netValue_forward":1.3439000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015381,"netValue":1.3818,"totalNetValue":1.4318,"netValue_forward":1.3818000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015381,"netValue":1.3628,"totalNetValue":1.4128,"netValue_forward":1.3628000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015381,"netValue":1.334,"totalNetValue":1.384,"netValue_forward":1.334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.3346,"totalNetValue":1.3846,"netValue_forward":1.3346000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.3257,"totalNetValue":1.3757,"netValue_forward":1.3257000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015381,"netValue":1.3603,"totalNetValue":1.4103,"netValue_forward":1.3603},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015381,"netValue":1.3612,"totalNetValue":1.4112,"netValue_forward":1.3612000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015381,"netValue":1.323,"totalNetValue":1.373,"netValue_forward":1.3230000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015381,"netValue":1.3281,"totalNetValue":1.3781,"netValue_forward":1.3281000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015381,"netValue":1.3418,"totalNetValue":1.3918,"netValue_forward":1.3418000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015381,"netValue":1.3505,"totalNetValue":1.4005,"netValue_forward":1.3505000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015381,"netValue":1.3307,"totalNetValue":1.3807,"netValue_forward":1.3307000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015381,"netValue":1.3265,"totalNetValue":1.3765,"netValue_forward":1.3265000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.3212,"totalNetValue":1.3712,"netValue_forward":1.3212000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015381,"netValue":1.329,"totalNetValue":1.379,"netValue_forward":1.3290000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.3067,"totalNetValue":1.3567,"netValue_forward":1.3067000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015381,"netValue":1.3075,"totalNetValue":1.3575,"netValue_forward":1.3075000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015381,"netValue":1.354,"totalNetValue":1.404,"netValue_forward":1.3540000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015381,"netValue":1.3612,"totalNetValue":1.4112,"netValue_forward":1.3612000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015381,"netValue":1.3216,"totalNetValue":1.3716,"netValue_forward":1.3216},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015381,"netValue":1.3546,"totalNetValue":1.4046,"netValue_forward":1.3546000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015381,"netValue":1.3803,"totalNetValue":1.4303,"netValue_forward":1.3803000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015381,"netValue":1.409,"totalNetValue":1.459,"netValue_forward":1.4090000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015381,"netValue":1.3759,"totalNetValue":1.4259,"netValue_forward":1.3759000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015381,"netValue":1.3798,"totalNetValue":1.4298,"netValue_forward":1.3798000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.3852,"totalNetValue":1.4352,"netValue_forward":1.3852000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015381,"netValue":1.3491,"totalNetValue":1.3991,"netValue_forward":1.3491000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015381,"netValue":1.3486,"totalNetValue":1.3986,"netValue_forward":1.348600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015381,"netValue":1.3192,"totalNetValue":1.3692,"netValue_forward":1.3192000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015381,"netValue":1.313,"totalNetValue":1.363,"netValue_forward":1.3130000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015381,"netValue":1.34,"totalNetValue":1.39,"netValue_forward":1.3400000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015381,"netValue":1.3479,"totalNetValue":1.3979,"netValue_forward":1.3479000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015381,"netValue":1.3626,"totalNetValue":1.4126,"netValue_forward":1.3626000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015381,"netValue":1.3551,"totalNetValue":1.4051,"netValue_forward":1.3551000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015381,"netValue":1.3301,"totalNetValue":1.3801,"netValue_forward":1.3301000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015381,"netValue":1.3661,"totalNetValue":1.4161,"netValue_forward":1.3661000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.3496,"totalNetValue":1.3996,"netValue_forward":1.3496000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015381,"netValue":1.342,"totalNetValue":1.392,"netValue_forward":1.3420000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015381,"netValue":1.3394,"totalNetValue":1.3894,"netValue_forward":1.3394000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015381,"netValue":1.358,"totalNetValue":1.408,"netValue_forward":1.3580000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015381,"netValue":1.3449,"totalNetValue":1.3949,"netValue_forward":1.3449000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015381,"netValue":1.3651,"totalNetValue":1.4151,"netValue_forward":1.3651000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015381,"netValue":1.3972,"totalNetValue":1.4472,"netValue_forward":1.3972000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015381,"netValue":1.4081,"totalNetValue":1.4581,"netValue_forward":1.4081000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015381,"netValue":1.3761,"totalNetValue":1.4261,"netValue_forward":1.3761000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015381,"netValue":1.4045,"totalNetValue":1.4545,"netValue_forward":1.4045000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.3765,"totalNetValue":1.4265,"netValue_forward":1.3765000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.4182,"totalNetValue":1.4682,"netValue_forward":1.4182000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015381,"netValue":1.3454,"totalNetValue":1.3954,"netValue_forward":1.3454000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015381,"netValue":1.3299,"totalNetValue":1.3799,"netValue_forward":1.329900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.2832,"totalNetValue":1.3332,"netValue_forward":1.2832000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015381,"netValue":1.2823,"totalNetValue":1.3323,"netValue_forward":1.2823000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.2914,"totalNetValue":1.3414,"netValue_forward":1.2914000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015381,"netValue":1.2881,"totalNetValue":1.3381,"netValue_forward":1.2881000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015381,"netValue":1.283,"totalNetValue":1.333,"netValue_forward":1.2830000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015381,"netValue":1.26,"totalNetValue":1.31,"netValue_forward":1.260000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015381,"netValue":1.2472,"totalNetValue":1.2972,"netValue_forward":1.2472000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015381,"netValue":1.2792,"totalNetValue":1.3292,"netValue_forward":1.2792000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015381,"netValue":1.2881,"totalNetValue":1.3381,"netValue_forward":1.2881000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015381,"netValue":1.2932,"totalNetValue":1.3432,"netValue_forward":1.2932000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015381,"netValue":1.3093,"totalNetValue":1.3593,"netValue_forward":1.3093000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015381,"netValue":1.2865,"totalNetValue":1.3365,"netValue_forward":1.2865000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.276,"totalNetValue":1.326,"netValue_forward":1.276000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.2829,"totalNetValue":1.3329,"netValue_forward":1.2829000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015381,"netValue":1.2448,"totalNetValue":1.2948,"netValue_forward":1.2448000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015381,"netValue":1.2422,"totalNetValue":1.2922,"netValue_forward":1.2422000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015381,"netValue":1.201,"totalNetValue":1.251,"netValue_forward":1.2010000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015381,"netValue":1.2459,"totalNetValue":1.2959,"netValue_forward":1.2459000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015381,"netValue":1.244,"totalNetValue":1.294,"netValue_forward":1.2440000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015381,"netValue":1.2449,"totalNetValue":1.2949,"netValue_forward":1.2449000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015381,"netValue":1.1996,"totalNetValue":1.2496,"netValue_forward":1.1996000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015381,"netValue":1.1906,"totalNetValue":1.2406,"netValue_forward":1.1906000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015381,"netValue":1.1813,"totalNetValue":1.2313,"netValue_forward":1.1813000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.2053,"totalNetValue":1.2553,"netValue_forward":1.2053000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015381,"netValue":1.195,"totalNetValue":1.245,"netValue_forward":1.1950000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015381,"netValue":1.162,"totalNetValue":1.212,"netValue_forward":1.1620000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015381,"netValue":1.1562,"totalNetValue":1.2062,"netValue_forward":1.1562000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015381,"netValue":1.1587,"totalNetValue":1.2087,"netValue_forward":1.1587000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015381,"netValue":1.1422,"totalNetValue":1.1922,"netValue_forward":1.1422000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015381,"netValue":1.1567,"totalNetValue":1.2067,"netValue_forward":1.1567000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015381,"netValue":1.1704,"totalNetValue":1.2204,"netValue_forward":1.1704000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015381,"netValue":1.1518,"totalNetValue":1.2018,"netValue_forward":1.1518000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015381,"netValue":1.1504,"totalNetValue":1.2004,"netValue_forward":1.1504000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015381,"netValue":1.1346,"totalNetValue":1.1846,"netValue_forward":1.1346000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015381,"netValue":1.1229,"totalNetValue":1.1729,"netValue_forward":1.1229000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015381,"netValue":1.1432,"totalNetValue":1.1932,"netValue_forward":1.1432000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015381,"netValue":1.1294,"totalNetValue":1.1794,"netValue_forward":1.1294000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015381,"netValue":1.1199,"totalNetValue":1.1699,"netValue_forward":1.1199000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015381,"netValue":1.1093,"totalNetValue":1.1593,"netValue_forward":1.1093000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015381,"netValue":1.0998,"totalNetValue":1.1498,"netValue_forward":1.0998000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015381,"netValue":1.0637,"totalNetValue":1.1137,"netValue_forward":1.0637000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015381,"netValue":1.0718,"totalNetValue":1.1218,"netValue_forward":1.0718000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015381,"netValue":1.1059,"totalNetValue":1.1559,"netValue_forward":1.1059000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015381,"netValue":1.1042,"totalNetValue":1.1542,"netValue_forward":1.1042000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015381,"netValue":1.1007,"totalNetValue":1.1507,"netValue_forward":1.1007000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015381,"netValue":1.1093,"totalNetValue":1.1593,"netValue_forward":1.1093000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015381,"netValue":1.1162,"totalNetValue":1.1662,"netValue_forward":1.1162000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015381,"netValue":1.1095,"totalNetValue":1.1595,"netValue_forward":1.1095000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015381,"netValue":1.1068,"totalNetValue":1.1568,"netValue_forward":1.1068000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015381,"netValue":1.0856,"totalNetValue":1.1356,"netValue_forward":1.0856000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015381,"netValue":1.0576,"totalNetValue":1.1076,"netValue_forward":1.0576000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015381,"netValue":1.0352,"totalNetValue":1.0852,"netValue_forward":1.0352000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015381,"netValue":1.0418,"totalNetValue":1.0918,"netValue_forward":1.0418000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015381,"netValue":1.0485,"totalNetValue":1.0985,"netValue_forward":1.0485000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015381,"netValue":1.0488,"totalNetValue":1.0988,"netValue_forward":1.0488000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015381,"netValue":1.0373,"totalNetValue":1.0873,"netValue_forward":1.0373000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015381,"netValue":1.0198,"totalNetValue":1.0698,"netValue_forward":1.0198000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015381,"netValue":1.0127,"totalNetValue":1.0627,"netValue_forward":1.0127000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015381,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0349000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015381,"netValue":1.0309,"totalNetValue":1.0809,"netValue_forward":1.0309000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015381,"netValue":1.0434,"totalNetValue":1.0934,"netValue_forward":1.0434000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015381,"netValue":1.0499,"totalNetValue":1.0999,"netValue_forward":1.0499000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015381,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":1.0456000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015381,"netValue":1.0334,"totalNetValue":1.0834,"netValue_forward":1.0334000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015381,"netValue":1.0216,"totalNetValue":1.0716,"netValue_forward":1.0216000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015381,"netValue":1.0267,"totalNetValue":1.0767,"netValue_forward":1.0267000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015381,"netValue":1.0104,"totalNetValue":1.0604,"netValue_forward":1.0104000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.9967,"totalNetValue":1.0467,"netValue_forward":0.9967000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.9844,"totalNetValue":1.0344,"netValue_forward":0.9844000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.9737,"totalNetValue":1.0237,"netValue_forward":0.9737000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.9706,"totalNetValue":1.0206,"netValue_forward":0.9706000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.9704,"totalNetValue":1.0204,"netValue_forward":0.9704000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.9928,"totalNetValue":1.0428,"netValue_forward":0.9928000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.9885,"totalNetValue":1.0385,"netValue_forward":0.9885000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.9877,"totalNetValue":1.0377,"netValue_forward":0.9877000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.9916,"totalNetValue":1.0416,"netValue_forward":0.9916000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.9867,"totalNetValue":1.0367,"netValue_forward":0.9867000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.974,"totalNetValue":1.024,"netValue_forward":0.9740000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.9581,"totalNetValue":1.0081,"netValue_forward":0.9581000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.9475,"totalNetValue":0.9975,"netValue_forward":0.9475000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.9497,"totalNetValue":0.9997,"netValue_forward":0.9497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.9381,"totalNetValue":0.9881,"netValue_forward":0.9381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015381,"netValue":0.9426,"totalNetValue":0.9926,"netValue_forward":0.9426000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.9375,"totalNetValue":0.9875,"netValue_forward":0.9375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.9177,"totalNetValue":0.9677,"netValue_forward":0.9177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.9224,"totalNetValue":0.9724,"netValue_forward":0.9224000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.9229,"totalNetValue":0.9729,"netValue_forward":0.9229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.9206,"totalNetValue":0.9706,"netValue_forward":0.9206000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.9313,"totalNetValue":0.9813,"netValue_forward":0.9313000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.9312,"totalNetValue":0.9812,"netValue_forward":0.9312000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.9281,"totalNetValue":0.9781,"netValue_forward":0.9281},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.9324,"totalNetValue":0.9824,"netValue_forward":0.9324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.906,"totalNetValue":0.956,"netValue_forward":0.9060000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.9017,"totalNetValue":0.9517,"netValue_forward":0.9017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.8973,"totalNetValue":0.9473,"netValue_forward":0.8973000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.8985,"totalNetValue":0.9485,"netValue_forward":0.8985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.9083,"totalNetValue":0.9583,"netValue_forward":0.9083},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.9025,"totalNetValue":0.9525,"netValue_forward":0.9025},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.8952,"totalNetValue":0.9452,"netValue_forward":0.8952},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.8913,"totalNetValue":0.9413,"netValue_forward":0.8913000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.8887,"totalNetValue":0.9387,"netValue_forward":0.8887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.8951,"totalNetValue":0.9451,"netValue_forward":0.8951000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.8907,"totalNetValue":0.9407,"netValue_forward":0.8907000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.8791,"totalNetValue":0.9291,"netValue_forward":0.8791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.8851,"totalNetValue":0.9351,"netValue_forward":0.8851000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.8862,"totalNetValue":0.9362,"netValue_forward":0.8862000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.8847,"totalNetValue":0.9347,"netValue_forward":0.8847000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.8866,"totalNetValue":0.9366,"netValue_forward":0.8866000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.888,"totalNetValue":0.938,"netValue_forward":0.888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.908,"totalNetValue":0.958,"netValue_forward":0.908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.9001,"totalNetValue":0.9501,"netValue_forward":0.9001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.8775,"totalNetValue":0.9275,"netValue_forward":0.8775000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.8753,"totalNetValue":0.9253,"netValue_forward":0.8753000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.8726,"totalNetValue":0.9226,"netValue_forward":0.8726000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.8692,"totalNetValue":0.9192,"netValue_forward":0.8692000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.8708,"totalNetValue":0.9208,"netValue_forward":0.8708000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.8477,"totalNetValue":0.8977,"netValue_forward":0.8477000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.8307,"totalNetValue":0.8807,"netValue_forward":0.8307000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.7974,"totalNetValue":0.8474,"netValue_forward":0.7974000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.784,"totalNetValue":0.834,"netValue_forward":0.7840000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.7792,"totalNetValue":0.8292,"netValue_forward":0.7792000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.8614,"totalNetValue":0.9114,"netValue_forward":0.8614000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015381,"netValue":0.8751,"totalNetValue":0.9251,"netValue_forward":0.8751000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015381,"netValue":0.8886,"totalNetValue":0.9386,"netValue_forward":0.8886000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015381,"netValue":0.8862,"totalNetValue":0.9362,"netValue_forward":0.8862000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.8884,"totalNetValue":0.9384,"netValue_forward":0.8884000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.8852,"totalNetValue":0.9352,"netValue_forward":0.8852000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.8885,"totalNetValue":0.9385,"netValue_forward":0.8885000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.8915,"totalNetValue":0.9415,"netValue_forward":0.8915000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.8909,"totalNetValue":0.9409,"netValue_forward":0.8909000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.8779,"totalNetValue":0.9279,"netValue_forward":0.8779000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.9004,"totalNetValue":0.9504,"netValue_forward":0.9004000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.8998,"totalNetValue":0.9498,"netValue_forward":0.8998000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.8962,"totalNetValue":0.9462,"netValue_forward":0.8962000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.8707,"totalNetValue":0.9207,"netValue_forward":0.8707000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.8725,"totalNetValue":0.9225,"netValue_forward":0.8725000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.8576,"totalNetValue":0.9076,"netValue_forward":0.8576000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.8556,"totalNetValue":0.9056,"netValue_forward":0.8556000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.845,"totalNetValue":0.895,"netValue_forward":0.8450000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.8465,"totalNetValue":0.8965,"netValue_forward":0.8465000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.8395,"totalNetValue":0.8895,"netValue_forward":0.8395000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.8268,"totalNetValue":0.8768,"netValue_forward":0.8268000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.8182,"totalNetValue":0.8682,"netValue_forward":0.8182000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015381,"netValue":0.8063,"totalNetValue":0.8563,"netValue_forward":0.8063000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.7971,"totalNetValue":0.8471,"netValue_forward":0.7971000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.7884,"totalNetValue":0.8384,"netValue_forward":0.7884000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.8024,"totalNetValue":0.8524,"netValue_forward":0.8024000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.8045,"totalNetValue":0.8545,"netValue_forward":0.8045000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.7996,"totalNetValue":0.8496,"netValue_forward":0.7996000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.815,"totalNetValue":0.865,"netValue_forward":0.8150000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.8184,"totalNetValue":0.8684,"netValue_forward":0.8184000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.8254,"totalNetValue":0.8754,"netValue_forward":0.8254000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.821,"totalNetValue":0.871,"netValue_forward":0.8210000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.8199,"totalNetValue":0.8699,"netValue_forward":0.8199000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.8217,"totalNetValue":0.8717,"netValue_forward":0.8217000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.8407,"totalNetValue":0.8907,"netValue_forward":0.8407000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.8334,"totalNetValue":0.8834,"netValue_forward":0.8334000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.838,"totalNetValue":0.888,"netValue_forward":0.8380000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.8451,"totalNetValue":0.8951,"netValue_forward":0.8451000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.842,"totalNetValue":0.892,"netValue_forward":0.8420000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.8357,"totalNetValue":0.8857,"netValue_forward":0.8357000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.8274,"totalNetValue":0.8774,"netValue_forward":0.8274000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.8273,"totalNetValue":0.8773,"netValue_forward":0.8273000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.8199,"totalNetValue":0.8699,"netValue_forward":0.8199000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.8157,"totalNetValue":0.8657,"netValue_forward":0.8157000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.809,"totalNetValue":0.859,"netValue_forward":0.8090000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.8138,"totalNetValue":0.8638,"netValue_forward":0.8138000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.8123,"totalNetValue":0.8623,"netValue_forward":0.8123000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.8145,"totalNetValue":0.8645,"netValue_forward":0.8145000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.821,"totalNetValue":0.871,"netValue_forward":0.8210000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.8202,"totalNetValue":0.8702,"netValue_forward":0.8202000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.8082,"totalNetValue":0.8582,"netValue_forward":0.8082000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.8166,"totalNetValue":0.8666,"netValue_forward":0.8166000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.8087,"totalNetValue":0.8587,"netValue_forward":0.8087000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.7996,"totalNetValue":0.8496,"netValue_forward":0.7996000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.805,"totalNetValue":0.855,"netValue_forward":0.8050000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.8056,"totalNetValue":0.8556,"netValue_forward":0.8056000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.8104,"totalNetValue":0.8604,"netValue_forward":0.8104000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.8045,"totalNetValue":0.8545,"netValue_forward":0.8045000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.8051,"totalNetValue":0.8551,"netValue_forward":0.8051000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015381,"netValue":0.7985,"totalNetValue":0.8485,"netValue_forward":0.7985000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015381,"netValue":0.7986,"totalNetValue":0.8486,"netValue_forward":0.7986000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.8061,"totalNetValue":0.8561,"netValue_forward":0.8061000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.8103,"totalNetValue":0.8603,"netValue_forward":0.8103000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.8129,"totalNetValue":0.8629,"netValue_forward":0.8129000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.8106,"totalNetValue":0.8606,"netValue_forward":0.8106000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.8118,"totalNetValue":0.8618,"netValue_forward":0.8118000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.8019,"totalNetValue":0.8519,"netValue_forward":0.8019000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.8166,"totalNetValue":0.8666,"netValue_forward":0.8166000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.8113,"totalNetValue":0.8613,"netValue_forward":0.8113000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.8097,"totalNetValue":0.8597,"netValue_forward":0.8097000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.8087,"totalNetValue":0.8587,"netValue_forward":0.8087000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.8268,"totalNetValue":0.8768,"netValue_forward":0.8268000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.8431,"totalNetValue":0.8931,"netValue_forward":0.8431000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.8617,"totalNetValue":0.9117,"netValue_forward":0.8617000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.8554,"totalNetValue":0.9054,"netValue_forward":0.8554000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.8521,"totalNetValue":0.9021,"netValue_forward":0.8521000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.8467,"totalNetValue":0.8967,"netValue_forward":0.8467000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.857,"totalNetValue":0.907,"netValue_forward":0.8570000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.8534,"totalNetValue":0.9034,"netValue_forward":0.8534000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015381,"netValue":0.842,"totalNetValue":0.892,"netValue_forward":0.8420000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.8549,"totalNetValue":0.9049,"netValue_forward":0.8549000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015381,"netValue":0.8663,"totalNetValue":0.9163,"netValue_forward":0.8663000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.8573,"totalNetValue":0.9073,"netValue_forward":0.8573000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.8397,"totalNetValue":0.8897,"netValue_forward":0.8397000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.8429,"totalNetValue":0.8929,"netValue_forward":0.8429000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.8141,"totalNetValue":0.8641,"netValue_forward":0.8141000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.8227,"totalNetValue":0.8727,"netValue_forward":0.8227000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.8244,"totalNetValue":0.8744,"netValue_forward":0.8244000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.8555,"totalNetValue":0.9055,"netValue_forward":0.8555000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.8479,"totalNetValue":0.8979,"netValue_forward":0.8479000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.8371,"totalNetValue":0.8871,"netValue_forward":0.8371000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.812,"totalNetValue":0.862,"netValue_forward":0.8120000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.8306,"totalNetValue":0.8806,"netValue_forward":0.8306000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.8712,"totalNetValue":0.9212,"netValue_forward":0.8712000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.9042,"totalNetValue":0.9542,"netValue_forward":0.9042000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.9064,"totalNetValue":0.9564,"netValue_forward":0.9064000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.9242,"totalNetValue":0.9742,"netValue_forward":0.9242000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.8903,"totalNetValue":0.9403,"netValue_forward":0.8903000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.8935,"totalNetValue":0.9435,"netValue_forward":0.8935000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.8578,"totalNetValue":0.9078,"netValue_forward":0.8578000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.845,"totalNetValue":0.895,"netValue_forward":0.8450000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015381,"netValue":0.8053,"totalNetValue":0.8553,"netValue_forward":0.8053000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015381,"netValue":0.7903,"totalNetValue":0.8403,"netValue_forward":0.7903000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015381,"netValue":0.803,"totalNetValue":0.853,"netValue_forward":0.8030000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.8003,"totalNetValue":0.8503,"netValue_forward":0.8003000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.8026,"totalNetValue":0.8526,"netValue_forward":0.8026000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.8115,"totalNetValue":0.8615,"netValue_forward":0.8115000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.8069,"totalNetValue":0.8569,"netValue_forward":0.8069000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.7959,"totalNetValue":0.8459,"netValue_forward":0.7959000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.8105,"totalNetValue":0.8605,"netValue_forward":0.8105000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.8103,"totalNetValue":0.8603,"netValue_forward":0.8103000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.8131,"totalNetValue":0.8631,"netValue_forward":0.8131000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.812,"totalNetValue":0.862,"netValue_forward":0.8120000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.7667,"totalNetValue":0.8167,"netValue_forward":0.7667000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.7644,"totalNetValue":0.8144,"netValue_forward":0.7644000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.7667,"totalNetValue":0.8167,"netValue_forward":0.7667000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.7859,"totalNetValue":0.8359,"netValue_forward":0.7859000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.7708,"totalNetValue":0.8208,"netValue_forward":0.7708000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.8042,"totalNetValue":0.8542,"netValue_forward":0.8042000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.8261,"totalNetValue":0.8761,"netValue_forward":0.8261000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.8783,"totalNetValue":0.9283,"netValue_forward":0.8783000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.8014,"totalNetValue":0.8514,"netValue_forward":0.8014000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.7228,"totalNetValue":0.7728,"netValue_forward":0.7228000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.6812,"totalNetValue":0.7312,"netValue_forward":0.6812000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.6519,"totalNetValue":0.7019,"netValue_forward":0.6519000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.6472,"totalNetValue":0.6972,"netValue_forward":0.6472000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.6261,"totalNetValue":0.6761,"netValue_forward":0.6261000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.6336,"totalNetValue":0.6836,"netValue_forward":0.6336000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.6388,"totalNetValue":0.6888,"netValue_forward":0.6388000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.6341,"totalNetValue":0.6841,"netValue_forward":0.6341000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.6321,"totalNetValue":0.6821,"netValue_forward":0.6321000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.6399,"totalNetValue":0.6899,"netValue_forward":0.6399000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.6423,"totalNetValue":0.6923,"netValue_forward":0.6423000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.6339,"totalNetValue":0.6839,"netValue_forward":0.6339000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.6331,"totalNetValue":0.6831,"netValue_forward":0.6331000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.6355,"totalNetValue":0.6855,"netValue_forward":0.6355000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.6443,"totalNetValue":0.6943,"netValue_forward":0.6443000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015381,"netValue":0.644,"totalNetValue":0.694,"netValue_forward":0.6440000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.6467,"totalNetValue":0.6967,"netValue_forward":0.6467000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015381,"netValue":0.6401,"totalNetValue":0.6901,"netValue_forward":0.6401000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.6536,"totalNetValue":0.7036,"netValue_forward":0.6536000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.6408,"totalNetValue":0.6908,"netValue_forward":0.6408000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.6309,"totalNetValue":0.6809,"netValue_forward":0.6309000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.6318,"totalNetValue":0.6818,"netValue_forward":0.6318000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.6349,"totalNetValue":0.6849,"netValue_forward":0.6349000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.6387,"totalNetValue":0.6887,"netValue_forward":0.6387000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.6405,"totalNetValue":0.6905,"netValue_forward":0.6405000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.6468,"totalNetValue":0.6968,"netValue_forward":0.6468000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.649,"totalNetValue":0.699,"netValue_forward":0.6490000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.6576,"totalNetValue":0.7076,"netValue_forward":0.6576000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.6595,"totalNetValue":0.7095,"netValue_forward":0.6595000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.663,"totalNetValue":0.713,"netValue_forward":0.6630000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.6608,"totalNetValue":0.7108,"netValue_forward":0.6608000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.6704,"totalNetValue":0.7204,"netValue_forward":0.6704000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.6686,"totalNetValue":0.7186,"netValue_forward":0.6686000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.6738,"totalNetValue":0.7238,"netValue_forward":0.6738000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.6791,"totalNetValue":0.7291,"netValue_forward":0.6791000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.6913,"totalNetValue":0.7413,"netValue_forward":0.6913000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.6935,"totalNetValue":0.7435,"netValue_forward":0.6935000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.6793,"totalNetValue":0.7293,"netValue_forward":0.6793000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015381,"netValue":0.6963,"totalNetValue":0.7463,"netValue_forward":0.6963000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015381,"netValue":0.7067,"totalNetValue":0.7567,"netValue_forward":0.7067000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015381,"netValue":0.7055,"totalNetValue":0.7555,"netValue_forward":0.7055000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.6873,"totalNetValue":0.7373,"netValue_forward":0.6873000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.6879,"totalNetValue":0.7379,"netValue_forward":0.6879000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.6907,"totalNetValue":0.7407,"netValue_forward":0.6907000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.6847,"totalNetValue":0.7347,"netValue_forward":0.6847000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.6853,"totalNetValue":0.7353,"netValue_forward":0.6853000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.6922,"totalNetValue":0.7422,"netValue_forward":0.6922000000000009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.7164,"totalNetValue":0.7664,"netValue_forward":0.716400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.7163,"totalNetValue":0.7663,"netValue_forward":0.7163000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.7131,"totalNetValue":0.7631,"netValue_forward":0.7131000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.7143,"totalNetValue":0.7643,"netValue_forward":0.714300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.7307,"totalNetValue":0.7807,"netValue_forward":0.7307000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.7141,"totalNetValue":0.7641,"netValue_forward":0.7141000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.7139,"totalNetValue":0.7639,"netValue_forward":0.7139000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.7166,"totalNetValue":0.7666,"netValue_forward":0.7166000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.7106,"totalNetValue":0.7606,"netValue_forward":0.710600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.7058,"totalNetValue":0.7558,"netValue_forward":0.705800000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.6896,"totalNetValue":0.7396,"netValue_forward":0.6896000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.6923,"totalNetValue":0.7423,"netValue_forward":0.6923000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015381,"netValue":0.6954,"totalNetValue":0.7454,"netValue_forward":0.6954000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.6979,"totalNetValue":0.7479,"netValue_forward":0.697900000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015381,"netValue":0.6971,"totalNetValue":0.7471,"netValue_forward":0.697100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015381,"netValue":0.7076,"totalNetValue":0.7576,"netValue_forward":0.707600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.7096,"totalNetValue":0.7596,"netValue_forward":0.7096000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.7096,"totalNetValue":0.7596,"netValue_forward":0.7096000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.7017,"totalNetValue":0.7517,"netValue_forward":0.7017000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.7139,"totalNetValue":0.7639,"netValue_forward":0.7139000000000011},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015381,"netValue":0.6997,"totalNetValue":0.7497,"netValue_forward":0.6997000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.723,"totalNetValue":0.773,"netValue_forward":0.7230000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.7424,"totalNetValue":0.7924,"netValue_forward":0.7424000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.7404,"totalNetValue":0.7904,"netValue_forward":0.7404000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015381,"netValue":0.7456,"totalNetValue":0.7956,"netValue_forward":0.745600000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015381,"netValue":0.7569,"totalNetValue":0.8069,"netValue_forward":0.756900000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.7538,"totalNetValue":0.8038,"netValue_forward":0.7538000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.7477,"totalNetValue":0.7977,"netValue_forward":0.7477000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.762,"totalNetValue":0.812,"netValue_forward":0.7620000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015381,"netValue":0.7512,"totalNetValue":0.8012,"netValue_forward":0.7512000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015381,"netValue":0.7476,"totalNetValue":0.7976,"netValue_forward":0.7476000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.7365,"totalNetValue":0.7865,"netValue_forward":0.7365000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.742,"totalNetValue":0.792,"netValue_forward":0.7420000000000011},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015381,"netValue":0.7607,"totalNetValue":0.8107,"netValue_forward":0.7607000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015381,"netValue":0.7629,"totalNetValue":0.8129,"netValue_forward":0.7629000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015381,"netValue":0.7631,"totalNetValue":0.8131,"netValue_forward":0.7631000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015381,"netValue":0.7634,"totalNetValue":0.8134,"netValue_forward":0.7634000000000011},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.7619,"totalNetValue":0.8119,"netValue_forward":0.7619000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.7759,"totalNetValue":0.8259,"netValue_forward":0.7759000000000015},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015381,"netValue":0.7739,"totalNetValue":0.8239,"netValue_forward":0.7739000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015381,"netValue":0.7856,"totalNetValue":0.8356,"netValue_forward":0.7856000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015381,"netValue":0.7835,"totalNetValue":0.8335,"netValue_forward":0.7835000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015381,"netValue":0.8049,"totalNetValue":0.8549,"netValue_forward":0.8049000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015381,"netValue":0.8161,"totalNetValue":0.8661,"netValue_forward":0.8161000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015381,"netValue":0.8091,"totalNetValue":0.8591,"netValue_forward":0.8091000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015381,"netValue":0.8163,"totalNetValue":0.8663,"netValue_forward":0.8163000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015381,"netValue":0.8129,"totalNetValue":0.8629,"netValue_forward":0.8129000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015381,"netValue":0.7959,"totalNetValue":0.8459,"netValue_forward":0.7959000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015381,"netValue":0.7984,"totalNetValue":0.8484,"netValue_forward":0.7984000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015381,"netValue":0.806,"totalNetValue":0.856,"netValue_forward":0.8060000000000016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015381,"netValue":0.8094,"totalNetValue":0.8594,"netValue_forward":0.8094000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015381,"netValue":0.8204,"totalNetValue":0.8704,"netValue_forward":0.8204000000000015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015381,"netValue":0.8338,"totalNetValue":0.8838,"netValue_forward":0.8338000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015381,"netValue":0.8179,"totalNetValue":0.8679,"netValue_forward":0.8179000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015381,"netValue":0.8368,"totalNetValue":0.8868,"netValue_forward":0.8368000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015381,"netValue":0.828,"totalNetValue":0.878,"netValue_forward":0.8280000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015381,"netValue":0.8088,"totalNetValue":0.8588,"netValue_forward":0.8088000000000014},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015381,"netValue":0.8321,"totalNetValue":0.8821,"netValue_forward":0.8321000000000016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015381,"netValue":0.8168,"totalNetValue":0.8668,"netValue_forward":0.8168000000000014}]}