window.pageData = {"fund":{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴全优选稳健六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000015378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ind_h_s_r":0.9943000000000001,"f_h_a":25716,"f_h_s_a":11946,"f_ind_h_s_r_c_1y":0.010299999999999976,"f_ind_h_s_r_c_hy":0.013500000000000068,"f_ins_h_s_r_c_1y":-0.0103,"f_ins_h_s_r_c_hy":-0.013499999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015378,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6335040234089246,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.2494773519163763,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.2685589519650655,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5698500394632992,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8644986449864499,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8501594048884166,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.5691980127750177,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.5273264401772526},"fp":{"stockId":3000000015378,"type":"fp","f_p_r_fys":0.010723147819922119,"f_p_r_m1":0.00254922644163158,"f_p_r_m3":0.006530756332186138,"f_p_r_m6":0.015131286159323576,"f_cagr_p_r_fs":0.03361946988490416,"f_p_r_y1":0.048061018195184824,"f_p_r_d1":0.00036677058499900994,"f_p_r_y2":0.09003153971136402,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.10620756547041732},"ff":{"stockId":3000000015378,"type":"ff","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015378,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1405,"f_nv_cr":0.00008768853034024637},"f_as":{"stockId":3000000015378,"type":"f_as","f_tas":2577935181.276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015377,"__csrcFundId":11041,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券（FOF）A","masterFundShortName":"兴全优选稳健六个月持有债券FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:07.776Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":301011,"holdings":24783,"marketCap":615361,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b341987889646e715e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:59:00.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:59:00.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019785","stockName":"25国债13","holdings":370000,"marketCap":37223115,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:59:00.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019792","stockName":"25国债19","holdings":249000,"marketCap":24980901,"netValueRatio":0.0064,"lastUpdated":"2026-01-22T14:59:00.733Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019773","stockName":"25国债08","holdings":182000,"marketCap":18383755,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:59:00.736Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015378},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015378},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015378},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015378},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015378},{"stockId":3000000015378,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015378,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000015378,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015378},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015378}],"sharesList":[{"s":2284593390,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015378,"source":"csrc_xbrl","s_forward":2284593390},{"s":1407543287,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015378,"source":"csrc_xbrl","s_forward":1407543287},{"s":351105509,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015378,"source":"csrc_xbrl","s_forward":351105509},{"s":271071635,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015378,"source":"csrc_xbrl","s_forward":271071635},{"s":166486685,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015378,"source":"csrc_xbrl","s_forward":166486685},{"s":177668445,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015378,"source":"csrc_xbrl","s_forward":177668445},{"s":200012062,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015378,"source":"csrc_xbrl","s_forward":200012062}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015378,"assetScale":2577935181.276},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015378,"assetScale":1582641671.9028},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015378,"assetScale":387093823.6725},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015378,"assetScale":295956011.09300005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015378,"assetScale":180604755.888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015378,"assetScale":187742245.8315},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015378,"assetScale":210672704.9046}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015378,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015378,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015378,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015378,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015378,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015378,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015378,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015378,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015378,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015378,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015378,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015378,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015378,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015378,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015378,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015378,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015378,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015378,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015378,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015378,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015378,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015378,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015378,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015378,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015378,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015378,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015378,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015378,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015378,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015378,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015378,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015378,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015378,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015378,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015378,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015378,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048}],"influencesList":[]}