window.pageData = {"startDate":"2024-04-22T18:35:46.027Z","endDate":"2026-04-22T18:35:46.027Z","stock":{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴全优选稳健六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000015378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ind_h_s_r":0.9943000000000001,"f_h_a":25716,"f_h_s_a":11946,"f_ind_h_s_r_c_1y":0.010299999999999976,"f_ind_h_s_r_c_hy":0.013500000000000068,"f_ins_h_s_r_c_1y":-0.0103,"f_ins_h_s_r_c_hy":-0.013499999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015378,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.7073884418434528,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5895470383275261,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.3555394641564084,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.6656126482213439,"f_p_r_y1_ssc":1113,"f_p_r_y1_ssrp":0.8570143884892086,"f_p_r_y2_ssc":941,"f_p_r_y2_ssrp":0.8531914893617021,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.5889830508474576,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.5642540620384048},"fp":{"stockId":3000000015378,"type":"fp","f_p_r_fys":0.013559021623537726,"f_p_r_m1":0.005362165963431753,"f_p_r_m3":0.007931611879791856,"f_p_r_m6":0.018070144205091676,"f_cagr_p_r_fs":0.03427743721232979,"f_p_r_y1":0.050518967576008045,"f_p_r_d1":0.00036677058499900994,"f_p_r_y2":0.09444976076555034,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.10866614967041466},"ff":{"stockId":3000000015378,"type":"ff","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015378,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1437,"f_nv_cr":0.0014886164623468812},"f_as":{"stockId":3000000015378,"type":"f_as","f_tas":2577935181.276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015377,"__csrcFundId":11041,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券（FOF）A","masterFundShortName":"兴全优选稳健六个月持有债券FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:07.776Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockId":600299,"holdings":132626,"marketCap":1628647,"netValueRatio":0.0004,"quarterlyChange":0.45943526361509557,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockId":32,"holdings":64350,"marketCap":1092019,"netValueRatio":0.0002,"quarterlyChange":-0.06666666666666676,"stock":{"stockCode":"000032","exchange":"sz","stockType":"company","tickerId":32,"name":"深桑达A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockId":1255,"holdings":17587,"marketCap":620821,"netValueRatio":0.0001,"quarterlyChange":0.14236653137683408,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockId":301011,"holdings":10383,"marketCap":246700,"netValueRatio":0.0001,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockId":603192,"holdings":4288,"marketCap":92020,"netValueRatio":0,"quarterlyChange":-0.11509146341463405,"stock":{"stockCode":"603192","exchange":"sh","stockType":"company","tickerId":603192,"name":"汇得科技"}}],"bondHoldings":[{"_id":"69e8fad61398d79843002a6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0137,"lastUpdated":"2026-04-22T16:44:06.167Z"},{"_id":"69e8fad61398d79843002a6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0114,"lastUpdated":"2026-04-22T16:44:06.171Z"},{"_id":"69e8fad61398d79843002a6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockCode":"019785","stockName":"25国债13","holdings":380000,"marketCap":38361364,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:44:06.175Z"},{"_id":"69e8fad61398d79843002a6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockCode":"019792","stockName":"25国债19","holdings":344000,"marketCap":34659781,"netValueRatio":0.0078,"lastUpdated":"2026-04-22T16:44:06.178Z"},{"_id":"69e8fad61398d79843002a70","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015377,"stockCode":"019827","stockName":"26国债01","holdings":246000,"marketCap":24664950,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:44:06.181Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015378,"date":"2026-04-15T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000015378,"date":"2026-04-14T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000015378,"date":"2026-04-13T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015378,"nv":1.1405,"tnv":1.1405},{"stockId":3000000015378,"date":"2026-04-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000015378,"date":"2026-04-08T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000015378,"date":"2026-04-07T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000015378,"date":"2026-04-06T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000015378,"date":"2026-03-31T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015378,"nv":1.134,"tnv":1.134},{"stockId":3000000015378,"date":"2026-03-29T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015378,"nv":1.1344,"tnv":1.1344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015378,"nv":1.1332,"tnv":1.1332},{"stockId":3000000015378,"date":"2026-03-24T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000015378,"date":"2026-03-23T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000015378,"date":"2026-03-22T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000015378,"date":"2026-03-19T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015378,"nv":1.1352,"tnv":1.1352},{"stockId":3000000015378,"date":"2026-03-17T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015378,"nv":1.1366,"tnv":1.1366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015378,"nv":1.1376,"tnv":1.1376},{"stockId":3000000015378,"date":"2026-03-12T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015378,"nv":1.1382,"tnv":1.1382},{"stockId":3000000015378,"date":"2026-03-10T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015378,"nv":1.1385,"tnv":1.1385},{"stockId":3000000015378,"date":"2026-03-08T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015378,"nv":1.1384,"tnv":1.1384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015378,"nv":1.1376,"tnv":1.1376},{"stockId":3000000015378,"date":"2026-03-03T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000015378,"date":"2026-03-02T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015378,"nv":1.1405,"tnv":1.1405},{"stockId":3000000015378,"date":"2026-02-26T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015378,"nv":1.1395,"tnv":1.1395},{"stockId":3000000015378,"date":"2026-02-24T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000015378,"date":"2026-02-23T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015378,"nv":1.1391,"tnv":1.1391},{"stockId":3000000015378,"date":"2026-02-09T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015378,"nv":1.1384,"tnv":1.1384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015378,"nv":1.1362,"tnv":1.1362},{"stockId":3000000015378,"date":"2026-02-04T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000015378,"date":"2026-02-03T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015378,"nv":1.136,"tnv":1.136},{"stockId":3000000015378,"date":"2026-02-01T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000015378,"date":"2026-01-29T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015378,"nv":1.1391,"tnv":1.1391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015378,"nv":1.1386,"tnv":1.1386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015378,"nv":1.1377,"tnv":1.1377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015378,"nv":1.1373,"tnv":1.1373},{"stockId":3000000015378,"date":"2026-01-22T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000015378,"date":"2026-01-21T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000015378,"date":"2026-01-20T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015378,"nv":1.135,"tnv":1.135},{"stockId":3000000015378,"date":"2026-01-18T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000015378,"date":"2026-01-15T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000015378,"date":"2026-01-14T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000015378,"date":"2026-01-13T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000015378,"date":"2026-01-12T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015378,"nv":1.1335,"tnv":1.1335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015378,"nv":1.1324,"tnv":1.1324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015378,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015378,"nv":1.1317,"tnv":1.1317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015378,"nv":1.1316,"tnv":1.1316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015378,"nv":1.1304,"tnv":1.1304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015378,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015378,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015378,"nv":1.1289,"tnv":1.1289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015378,"nv":1.1286,"tnv":1.1286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015378,"nv":1.128,"tnv":1.128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015378,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015378,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015378,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015378,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015378,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015378,"nv":1.1249,"tnv":1.1249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015378,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015378,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015378,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015378,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015378,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015378,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015378,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015378,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015378,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015378,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015378,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015378,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015378,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015378,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015378,"nv":1.1238,"tnv":1.1238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015378,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015378,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015378,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015378,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015378,"nv":1.1272,"tnv":1.1272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015378,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015378,"nv":1.1294,"tnv":1.1294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015378,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015378,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015378,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015378,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015378,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015378,"nv":1.1269,"tnv":1.1269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015378,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015378,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015378,"nv":1.1275,"tnv":1.1275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015378,"nv":1.1276,"tnv":1.1276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015378,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015378,"nv":1.1267,"tnv":1.1267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015378,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015378,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015378,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015378,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015378,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015378,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015378,"nv":1.1233,"tnv":1.1233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015378,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015378,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015378,"nv":1.1259,"tnv":1.1259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015378,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015378,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015378,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015378,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015378,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015378,"nv":1.122,"tnv":1.122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015378,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015378,"nv":1.1236,"tnv":1.1236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015378,"nv":1.1224,"tnv":1.1224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015378,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015378,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015378,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015378,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015378,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015378,"nv":1.1208,"tnv":1.1208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015378,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015378,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015378,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015378,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015378,"nv":1.121,"tnv":1.121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015378,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015378,"nv":1.1182,"tnv":1.1182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015378,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015378,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015378,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015378,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015378,"nv":1.1143,"tnv":1.1143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015378,"nv":1.1145,"tnv":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015378,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015378,"nv":1.1133,"tnv":1.1133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015378,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015378,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015378,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015378,"nv":1.1121,"tnv":1.1121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015378,"nv":1.112,"tnv":1.112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015378,"nv":1.1113,"tnv":1.1113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015378,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015378,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015378,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015378,"nv":1.1101,"tnv":1.1101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015378,"nv":1.1098,"tnv":1.1098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015378,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015378,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015378,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015378,"nv":1.1094,"tnv":1.1094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015378,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015378,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015378,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015378,"nv":1.106,"tnv":1.106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015378,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015378,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015378,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015378,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015378,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015378,"nv":1.1047,"tnv":1.1047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015378,"nv":1.1037,"tnv":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015378,"nv":1.1041,"tnv":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015378,"nv":1.104,"tnv":1.104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015378,"nv":1.103,"tnv":1.103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015378,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015378,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015378,"nv":1.1012,"tnv":1.1012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015378,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015378,"nv":1.1007,"tnv":1.1007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015378,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015378,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015378,"nv":1.0983,"tnv":1.0983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015378,"nv":1.0995,"tnv":1.0995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015378,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015378,"nv":1.0994,"tnv":1.0994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015378,"nv":1.0992,"tnv":1.0992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015378,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015378,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015378,"nv":1.0991,"tnv":1.0991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015378,"nv":1.0993,"tnv":1.0993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015378,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015378,"nv":1.098,"tnv":1.098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015378,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015378,"nv":1.0965,"tnv":1.0965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015378,"nv":1.095,"tnv":1.095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015378,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015378,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015378,"nv":1.0955,"tnv":1.0955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015378,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015378,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015378,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015378,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015378,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015378,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015378,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015378,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015378,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015378,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015378,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015378,"nv":1.0936,"tnv":1.0936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015378,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015378,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015378,"nv":1.091,"tnv":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015378,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015378,"nv":1.0908,"tnv":1.0908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015378,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015378,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015378,"nv":1.089,"tnv":1.089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015378,"nv":1.0887,"tnv":1.0887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015378,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015378,"nv":1.0897,"tnv":1.0897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015378,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015378,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015378,"nv":1.0851,"tnv":1.0851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015378,"nv":1.0844,"tnv":1.0844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015378,"nv":1.0832,"tnv":1.0832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015378,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015378,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015378,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015378,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015378,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015378,"nv":1.0921,"tnv":1.0921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015378,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015378,"nv":1.0917,"tnv":1.0917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015378,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015378,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015378,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015378,"nv":1.0919,"tnv":1.0919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015378,"nv":1.0922,"tnv":1.0922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015378,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015378,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015378,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015378,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015378,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015378,"nv":1.091,"tnv":1.091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015378,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015378,"nv":1.0905,"tnv":1.0905},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015378,"nv":1.0899,"tnv":1.0899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015378,"nv":1.0931,"tnv":1.0931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015378,"nv":1.0932,"tnv":1.0932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015378,"nv":1.0914,"tnv":1.0914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015378,"nv":1.0921,"tnv":1.0921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015378,"nv":1.0931,"tnv":1.0931},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015378,"nv":1.0916,"tnv":1.0916},{"stockId":3000000015378,"date":"2025-02-18T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015378,"date":"2025-02-17T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015378,"date":"2025-02-16T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000015378,"date":"2025-02-13T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000015378,"date":"2025-02-11T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015378,"date":"2025-02-10T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000015378,"date":"2025-02-09T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000015378,"date":"2025-02-06T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015378,"date":"2025-02-05T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015378,"date":"2025-02-04T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000015378,"date":"2025-01-26T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000015378,"date":"2025-01-22T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000015378,"date":"2025-01-21T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015378,"date":"2025-01-20T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000015378,"date":"2025-01-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015378,"date":"2025-01-16T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015378,"date":"2025-01-15T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000015378,"date":"2025-01-14T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000015378,"date":"2025-01-13T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015378,"date":"2025-01-12T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015378,"date":"2025-01-09T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015378,"date":"2025-01-08T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015378,"date":"2025-01-07T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015378,"date":"2025-01-06T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015378,"date":"2025-01-05T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015378,"date":"2025-01-02T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015378,"date":"2025-01-01T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015378,"date":"2024-12-30T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015378,"date":"2024-12-29T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000015378,"date":"2024-12-26T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015378,"date":"2024-12-25T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015378,"date":"2024-12-24T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015378,"date":"2024-12-23T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015378,"date":"2024-12-22T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015378,"date":"2024-12-19T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015378,"date":"2024-12-18T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015378,"date":"2024-12-17T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000015378,"date":"2024-12-16T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015378,"date":"2024-12-15T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000015378,"date":"2024-12-12T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015378,"date":"2024-12-11T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015378,"date":"2024-12-10T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015378,"date":"2024-12-08T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000015378,"date":"2024-12-05T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000015378,"date":"2024-12-04T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000015378,"date":"2024-12-03T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015378,"date":"2024-12-02T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015378,"date":"2024-12-01T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015378,"date":"2024-11-28T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015378,"date":"2024-11-27T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015378,"date":"2024-11-26T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000015378,"date":"2024-11-25T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015378,"date":"2024-11-24T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015378,"date":"2024-11-21T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015378,"date":"2024-11-20T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000015378,"date":"2024-11-19T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000015378,"date":"2024-11-18T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000015378,"date":"2024-11-17T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015378,"date":"2024-11-13T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000015378,"date":"2024-11-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015378,"date":"2024-11-11T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015378,"date":"2024-11-10T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015378,"date":"2024-11-07T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015378,"date":"2024-11-06T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015378,"date":"2024-11-05T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015378,"date":"2024-11-04T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015378,"date":"2024-11-03T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015378,"date":"2024-10-31T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015378,"date":"2024-10-30T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015378,"date":"2024-10-29T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015378,"date":"2024-10-28T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015378,"date":"2024-10-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000015378,"date":"2024-10-24T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015378,"date":"2024-10-23T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015378,"date":"2024-10-22T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000015378,"date":"2024-10-21T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015378,"date":"2024-10-20T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000015378,"date":"2024-10-17T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015378,"date":"2024-10-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015378,"date":"2024-10-15T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015378,"date":"2024-10-14T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015378,"date":"2024-10-13T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015378,"date":"2024-10-10T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015378,"date":"2024-10-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015378,"date":"2024-10-08T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015378,"date":"2024-10-07T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015378,"date":"2024-09-25T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015378,"date":"2024-09-24T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015378,"date":"2024-09-23T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015378,"date":"2024-09-22T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000015378,"date":"2024-09-19T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000015378,"date":"2024-09-18T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015378,"date":"2024-09-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015378,"date":"2024-09-10T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015378,"date":"2024-09-09T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015378,"date":"2024-09-08T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015378,"date":"2024-09-05T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015378,"date":"2024-09-04T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015378,"date":"2024-09-03T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000015378,"date":"2024-09-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015378,"date":"2024-09-01T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000015378,"date":"2024-08-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015378,"date":"2024-08-28T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015378,"date":"2024-08-27T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015378,"date":"2024-08-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015378,"date":"2024-08-25T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015378,"date":"2024-08-22T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015378,"date":"2024-08-21T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015378,"date":"2024-08-20T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015378,"date":"2024-08-19T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015378,"date":"2024-08-18T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015378,"date":"2024-08-15T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015378,"date":"2024-08-14T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015378,"date":"2024-08-13T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015378,"date":"2024-08-12T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015378,"date":"2024-08-11T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015378,"date":"2024-08-07T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015378,"date":"2024-08-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015378,"date":"2024-08-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015378,"date":"2024-08-04T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015378,"date":"2024-08-01T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015378,"date":"2024-07-31T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015378,"date":"2024-07-30T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015378,"date":"2024-07-29T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015378,"date":"2024-07-28T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015378,"date":"2024-07-25T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015378,"date":"2024-07-24T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015378,"date":"2024-07-23T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015378,"date":"2024-07-22T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015378,"date":"2024-07-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015378,"date":"2024-07-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015378,"date":"2024-07-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015378,"date":"2024-07-16T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015378,"date":"2024-07-15T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015378,"date":"2024-07-14T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015378,"date":"2024-07-11T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015378,"date":"2024-07-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015378,"date":"2024-07-09T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015378,"date":"2024-07-08T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015378,"date":"2024-07-07T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015378,"date":"2024-07-04T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015378,"date":"2024-07-03T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015378,"date":"2024-07-02T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015378,"date":"2024-07-01T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015378,"date":"2024-06-30T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015378,"date":"2024-06-27T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015378,"date":"2024-06-26T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015378,"date":"2024-06-25T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015378,"date":"2024-06-24T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015378,"date":"2024-06-23T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015378,"date":"2024-06-20T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015378,"date":"2024-06-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015378,"date":"2024-06-18T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015378,"date":"2024-06-17T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015378,"date":"2024-06-16T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015378,"date":"2024-06-13T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015378,"date":"2024-06-12T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015378,"date":"2024-06-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015378,"date":"2024-06-10T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015378,"date":"2024-06-04T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015378,"date":"2024-06-03T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015378,"date":"2024-06-02T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015378,"date":"2024-05-30T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015378,"date":"2024-05-29T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015378,"date":"2024-05-28T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015378,"date":"2024-05-27T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015378,"date":"2024-05-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015378,"date":"2024-05-23T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015378,"date":"2024-05-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015378,"date":"2024-05-21T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015378,"date":"2024-05-20T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015378,"date":"2024-05-19T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000015378,"date":"2024-05-16T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015378,"date":"2024-05-15T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015378,"date":"2024-05-14T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015378,"date":"2024-05-13T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015378,"date":"2024-05-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015378,"date":"2024-05-09T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015378,"date":"2024-05-08T16:00:00.000Z","nv":1.058,"tnv":1.058},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015378,"nv":1.0489,"tnv":1.0489}],"influencesList":[]}