window.pageData = {"fund":{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴全优选稳健六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000015378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005699999999999999,"f_ind_h_s_r":0.9943000000000001,"f_h_a":25716,"f_h_s_a":11946,"f_ind_h_s_r_c_1y":0.010299999999999976,"f_ind_h_s_r_c_hy":0.013500000000000068,"f_ins_h_s_r_c_1y":-0.0103,"f_ins_h_s_r_c_hy":-0.013499999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015378,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6159473299195318,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.1716678297278437,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.27583697234352256,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5651144435674822,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.857918552036199,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8480340063761955,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.5628105039034776,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.5155096011816839},"fp":{"stockId":3000000015378,"type":"fp","f_p_r_fys":0.010634526763559027,"f_p_r_m1":0.0016688625384277955,"f_p_r_m3":0.007064641469445521,"f_p_r_m6":0.014681021443189168,"f_cagr_p_r_fs":0.033666096817087654,"f_p_r_y1":0.04835447692590544,"f_p_r_d1":0.00036677058499900994,"f_p_r_y2":0.09035280619562092,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.10611057225994203},"ff":{"stockId":3000000015378,"type":"ff","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015378,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1404,"f_nv_cr":0.001053370786517016},"f_as":{"stockId":3000000015378,"type":"f_as","f_tas":2577935181.276,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015377,"__csrcFundId":11041,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券（FOF）A","masterFundShortName":"兴全优选稳健六个月持有债券FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:07.776Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":301011,"holdings":24783,"marketCap":615361,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b341987889646e715e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:59:00.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:59:00.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019785","stockName":"25国债13","holdings":370000,"marketCap":37223115,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:59:00.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019792","stockName":"25国债19","holdings":249000,"marketCap":24980901,"netValueRatio":0.0064,"lastUpdated":"2026-01-22T14:59:00.733Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019773","stockName":"25国债08","holdings":182000,"marketCap":18383755,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:59:00.736Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69de59d291021a04e5e5a990","stockId":3000000015378,"source":"cn_info","declarationDate":"2023-01-03T16:00:00.000Z","appointmentDate":"2023-01-03T16:00:00.000Z","isEmployed":true,"managerId":7041112201450,"manager":{"_id":7041112201450,"name":"丁凯琳","tickerId":41112201450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779447","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015378,"type":"f_as","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":2577935181.276,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0106,"managerCagr":0.0358,"managerTotalProfit":0.1219,"indexYearStartProfit":-0.0006,"indexCagr":0.055,"indexTotalProfit":0.191},{"_id":"69de59d291021a04e5e5a991","stockId":3000000015378,"source":"cn_info","declarationDate":"2023-12-26T16:00:00.000Z","appointmentDate":"2022-04-21T16:00:00.000Z","departureDate":"2023-12-26T16:00:00.000Z","isEmployed":false,"managerId":7120708195800,"manager":{"_id":7120708195800,"name":"林国怀","tickerId":120708195800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20649028","exchange":"fm","followedNum":17,"currency":"CNY","fundManagerSecondLevel":"fof","memoNum":1},"fund":{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015378,"type":"f_as","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":2577935181.276,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.0106,"managerCagr":0.0196,"managerTotalProfit":0.0332,"indexYearStartProfit":-0.0006,"indexCagr":-0.1041,"indexTotalProfit":-0.1687},{"_id":"69de59d291021a04e5e5a992","stockId":3000000015378,"source":"cn_info","declarationDate":"2023-12-26T16:00:00.000Z","appointmentDate":"2022-06-15T16:00:00.000Z","departureDate":"2023-12-26T16:00:00.000Z","isEmployed":false,"managerId":7001224223770,"manager":{"_id":7001224223770,"name":"刘潇","tickerId":1224223770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868707","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015378,"type":"f_as","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":2577935181.276,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0106,"managerCagr":0.0145,"managerTotalProfit":0.0223,"indexYearStartProfit":-0.0006,"indexCagr":-0.1543,"indexTotalProfit":-0.2257},{"_id":"69de59d291021a04e5e5a993","stockId":3000000015378,"source":"cn_info","declarationDate":"2024-05-15T16:00:00.000Z","appointmentDate":"2024-05-15T16:00:00.000Z","isEmployed":true,"managerId":7001224223770,"manager":{"_id":7001224223770,"name":"刘潇","tickerId":1224223770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868707","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"fof"},"fund":{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":1},"fundHotMetrics":{"stockId":3000000015378,"type":"f_as","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":2577935181.276,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.0106,"managerCagr":0.0399,"managerTotalProfit":0.0772,"indexYearStartProfit":-0.0006,"indexCagr":0.1357,"indexTotalProfit":0.2737}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1357},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1342},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1352},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1373},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1376},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1382},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1385},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1368},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1379},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1405},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1395},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1398},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1362},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1367},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1376},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1391},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1377},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1373},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1363},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.135},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1347},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1314},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1284},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1289},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.128},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1276},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1265},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1256},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1261},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1256},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1251},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1252},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1247},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1246},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1238},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1257},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1261},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1278},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1281},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1282},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1269},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1266},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1279},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1275},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1276},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1267},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1268},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1254},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1238},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1224},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1217},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1234},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1233},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1235},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1239},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1216},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1226},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1224},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1224},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1214},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1213},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1198},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1203},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.121},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1187},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1165},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1149},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1149},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1143},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1145},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1133},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1142},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1094},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1101},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1088},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1091},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1094},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1047},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1048},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1046},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.104},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.103},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1025},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1019},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.1001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.098},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.095},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0961},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0951},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0951},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0951},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0936},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0932},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0897},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0887},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0895},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0897},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0929},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0918},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0928},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0925},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0923},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0917},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0932},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0931},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0922},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.091},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0906},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0905},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0931},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0921},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0931},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0916},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0921},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0905},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0917},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0919},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0918},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0907},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0914},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0909},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0891},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0864},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0851},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0836},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0843},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0849},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0841},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0837},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0829},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0826},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0794},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0804},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0822},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0823},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0825},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0831},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0848},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0856},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0854},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0843},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.085},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0837},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0835},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0838},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0837},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0845},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0854},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.087},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0852},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.082},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.08},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0799},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0806},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0801},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0774},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0754},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0761},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0734},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0734},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0733},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0761},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0761},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0748},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0731},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0761},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0786},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0787},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0795},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0774},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0778},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.075},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.075},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0721},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0704},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0704},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0705},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0711},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0725},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0719},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0708},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0725},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0722},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0717},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.071},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0666},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0672},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0669},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0687},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0648},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0671},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0655},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0758},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0567},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0517},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0505},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0457},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0457},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0459},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0446},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0446},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0442},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0443},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0469},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0458},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0453},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0435},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0449},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0446},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0443},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0449},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0454},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.047},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0467},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.047},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0468},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0478},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0473},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0486},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0489},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0478},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0504},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0519},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0524},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0486},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0493},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0496},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0484},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0503},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0532},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0534},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0534},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.053},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0536},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0532},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0507},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0493},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0513},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0527},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0533},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0532},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0525},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0541},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0521},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0522},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0566},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0573},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0569},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0566},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0569},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0568},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0577},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0582},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.057},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0569},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.057},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0573},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0574},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0582},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0566},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0582},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0598},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0594},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0606},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0598},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0587},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0582},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0589},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0586},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0584},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.058},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0489},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.048},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.0473},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015378,"lxr_nv_fc":1.045}],"priceMetricsList":[{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11}]}