window.pageData = {"fund":{"_id":3000000015377,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券（FOF）A","masterFundShortName":"兴全优选稳健六个月持有债券FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000015377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14679999999999999,"f_ins_h_s_r_c_hy":-0.047400000000000025,"f_ins_h_s_r_c_1y":-0.08310000000000001,"f_ind_h_s_r":0.8532,"f_ind_h_s_r_c_hy":0.0474,"f_ind_h_s_r_c_1y":0.08309999999999995,"f_h_a":13817,"f_h_s_a":41121,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015377,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.648134601316752,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.3170731707317073,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.25836972343522563,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5816890292028414,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.8545618789521229,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8278427205100957,"f_cagr_p_r_fs_ssc":1411,"f_cagr_p_r_fs_ssrp":0.5517730496453901,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.4726735598227474},"fp":{"stockId":3000000015377,"type":"fp","f_p_r_fys":0.012732701088865372,"f_p_r_m1":0.0040045268564463665,"f_p_r_m3":0.007865070348684666,"f_p_r_m6":0.017647577869937425,"f_cagr_p_r_fs":0.0364999340745662,"f_p_r_y1":0.050459969031787955,"f_p_r_d1":0.00036413290851156077,"f_p_r_y2":0.09681407513076556,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.11526931631370263},"ff":{"stockId":3000000015377,"type":"ff","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015377,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1533,"f_nv_cr":0.001215383279798754},"f_as":{"stockId":3000000015377,"type":"f_as","f_tas":1353174479.8884,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","__csrcFundId":11041,"exchange":"jj","lastUpdated":"2026-01-02T23:41:40.853Z","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":301011,"holdings":24783,"marketCap":615361,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b341987889646e715e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:59:00.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:59:00.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019785","stockName":"25国债13","holdings":370000,"marketCap":37223115,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:59:00.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019792","stockName":"25国债19","holdings":249000,"marketCap":24980901,"netValueRatio":0.0064,"lastUpdated":"2026-01-22T14:59:00.733Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019773","stockName":"25国债08","holdings":182000,"marketCap":18383755,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:59:00.736Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0022850480373905863,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1477fea5b3eb051ad48","date":"2025-06-29T16:00:00.000Z","stockId":3000000015377,"h_a":13817,"h_s_a":24658,"ins_h_s":50005409,"ins_h_s_r":0.14679999999999999,"ind_h_s":290699113,"ind_h_s_r":0.8532,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:19.217Z"},{"_id":"69aed1477fea5b3eb051ad47","date":"2024-12-30T16:00:00.000Z","stockId":3000000015377,"h_a":9280,"h_s_a":27743,"ins_h_s":50006365,"ins_h_s_r":0.1942,"ind_h_s":207448663,"ind_h_s_r":0.8058,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:19.214Z"},{"_id":"69aed1477fea5b3eb051ad46","date":"2024-06-29T16:00:00.000Z","stockId":3000000015377,"h_a":7406,"h_s_a":41121,"ins_h_s":70006065,"ins_h_s_r":0.2299,"ind_h_s":234537110,"ind_h_s_r":0.7701,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:19.211Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015377,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015377,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015377,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015377,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015377,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015377,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015377,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015377,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015377,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015377,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015377,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015377,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015377,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015377,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015377,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015377,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015377,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015377,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015377,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015377,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015377,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015377,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015377,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015377,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015377,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015377,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015377,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015377,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015377,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015377,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015377,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015377,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015377,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015377,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015377,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015377,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532}]}