window.pageData = {"startDate":"2024-04-15T18:07:18.701Z","endDate":"2026-04-15T18:07:18.701Z","stock":{"_id":3000000015377,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券（FOF）A","masterFundShortName":"兴全优选稳健六个月持有债券FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"丁凯琳","stockType":"fund_manager","stockCode":"db20779447","exchange":"fm","tickerId":41112201450},{"name":"刘潇","stockType":"fund_manager","stockCode":"db20868707","exchange":"fm","tickerId":1224223770}],"hotMetrics":{"fss":{"stockId":3000000015377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14679999999999999,"f_ins_h_s_r_c_hy":-0.047400000000000025,"f_ins_h_s_r_c_1y":-0.08310000000000001,"f_ind_h_s_r":0.8532,"f_ind_h_s_r_c_hy":0.0474,"f_ind_h_s_r_c_1y":0.08309999999999995,"f_h_a":13817,"f_h_s_a":41121,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015377,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6027798098024872,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.1674808094905792,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.264919941775837,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.5469613259668509,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.8470588235294118,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8299681190223167,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.5358410220014195,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.4623338257016248},"fp":{"stockId":3000000015377,"type":"fp","f_p_r_fys":0.01132771338250782,"f_p_r_m1":0.0018267223382046893,"f_p_r_m3":0.007611548556430314,"f_p_r_m6":0.015877216194760457,"f_cagr_p_r_fs":0.036238002181512075,"f_p_r_y1":0.050917054475773105,"f_p_r_d1":0.00036413290851156077,"f_p_r_y2":0.09570925696888977,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.11436865021770659},"ff":{"stockId":3000000015377,"type":"ff","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015377,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1517,"f_nv_cr":0.0010430247718382635},"f_as":{"stockId":3000000015377,"type":"f_as","f_tas":1353174479.8884,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","__csrcFundId":11041,"exchange":"jj","lastUpdated":"2026-01-02T23:41:40.853Z","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":301011,"holdings":24783,"marketCap":615361,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b341987889646e715e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:59:00.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:59:00.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019785","stockName":"25国债13","holdings":370000,"marketCap":37223115,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:59:00.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019792","stockName":"25国债19","holdings":249000,"marketCap":24980901,"netValueRatio":0.0064,"lastUpdated":"2026-01-22T14:59:00.733Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019773","stockName":"25国债08","holdings":182000,"marketCap":18383755,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:59:00.736Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0022850480373905863,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015377,"date":"2026-04-09T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000015377,"date":"2026-04-08T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000015377,"date":"2026-04-07T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015377,"date":"2026-04-06T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000015377,"date":"2026-03-31T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015377,"nv":1.1452,"tnv":1.1452},{"stockId":3000000015377,"date":"2026-03-29T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015377,"nv":1.1456,"tnv":1.1456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1443,"tnv":1.1443},{"stockId":3000000015377,"date":"2026-03-24T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000015377,"date":"2026-03-23T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000015377,"date":"2026-03-22T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000015377,"date":"2026-03-19T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015377,"nv":1.1463,"tnv":1.1463},{"stockId":3000000015377,"date":"2026-03-17T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015377,"nv":1.1477,"tnv":1.1477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015377,"nv":1.1487,"tnv":1.1487},{"stockId":3000000015377,"date":"2026-03-12T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015377,"nv":1.1493,"tnv":1.1493},{"stockId":3000000015377,"date":"2026-03-10T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015377,"nv":1.1496,"tnv":1.1496},{"stockId":3000000015377,"date":"2026-03-08T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015377,"nv":1.1494,"tnv":1.1494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015377,"nv":1.1487,"tnv":1.1487},{"stockId":3000000015377,"date":"2026-03-03T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000015377,"date":"2026-03-02T16:00:00.000Z","nv":1.149,"tnv":1.149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015377,"nv":1.1516,"tnv":1.1516},{"stockId":3000000015377,"date":"2026-02-26T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1505,"tnv":1.1505},{"stockId":3000000015377,"date":"2026-02-24T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000015377,"date":"2026-02-23T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015377,"nv":1.15,"tnv":1.15},{"stockId":3000000015377,"date":"2026-02-09T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015377,"nv":1.1492,"tnv":1.1492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015377,"nv":1.147,"tnv":1.147},{"stockId":3000000015377,"date":"2026-02-04T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000015377,"date":"2026-02-03T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015377,"nv":1.1468,"tnv":1.1468},{"stockId":3000000015377,"date":"2026-02-01T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000015377,"date":"2026-01-29T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015377,"nv":1.1498,"tnv":1.1498},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015377,"nv":1.1494,"tnv":1.1494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015377,"nv":1.1485,"tnv":1.1485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1481,"tnv":1.1481},{"stockId":3000000015377,"date":"2026-01-22T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000015377,"date":"2026-01-21T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000015377,"date":"2026-01-20T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015377,"nv":1.1457,"tnv":1.1457},{"stockId":3000000015377,"date":"2026-01-18T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000015377,"date":"2026-01-15T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000015377,"date":"2026-01-14T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000015377,"date":"2026-01-13T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000015377,"date":"2026-01-12T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015377,"nv":1.1441,"tnv":1.1441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015377,"nv":1.143,"tnv":1.143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015377,"nv":1.1419,"tnv":1.1419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015377,"nv":1.1422,"tnv":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015377,"nv":1.1421,"tnv":1.1421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015377,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015377,"nv":1.1388,"tnv":1.1388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015377,"nv":1.1393,"tnv":1.1393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015377,"nv":1.139,"tnv":1.139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015377,"nv":1.1383,"tnv":1.1383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015377,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015377,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015377,"nv":1.1357,"tnv":1.1357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015377,"nv":1.1359,"tnv":1.1359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015377,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015377,"nv":1.1352,"tnv":1.1352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015377,"nv":1.1364,"tnv":1.1364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015377,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015377,"nv":1.1359,"tnv":1.1359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015377,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015377,"nv":1.1358,"tnv":1.1358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015377,"nv":1.1354,"tnv":1.1354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015377,"nv":1.1344,"tnv":1.1344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015377,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015377,"nv":1.1355,"tnv":1.1355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015377,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015377,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015377,"nv":1.1346,"tnv":1.1346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1349,"tnv":1.1349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015377,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015377,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015377,"nv":1.1332,"tnv":1.1332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015377,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015377,"nv":1.1362,"tnv":1.1362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015377,"nv":1.1363,"tnv":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015377,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015377,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015377,"nv":1.1394,"tnv":1.1394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015377,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015377,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015377,"nv":1.1381,"tnv":1.1381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015377,"nv":1.1375,"tnv":1.1375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015377,"nv":1.1382,"tnv":1.1382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015377,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015377,"nv":1.1366,"tnv":1.1366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015377,"nv":1.1379,"tnv":1.1379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015377,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015377,"nv":1.1375,"tnv":1.1375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015377,"nv":1.1384,"tnv":1.1384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015377,"nv":1.1367,"tnv":1.1367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015377,"nv":1.1368,"tnv":1.1368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015377,"nv":1.1353,"tnv":1.1353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015377,"nv":1.1336,"tnv":1.1336},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015377,"nv":1.1323,"tnv":1.1323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015377,"nv":1.1315,"tnv":1.1315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015377,"nv":1.1332,"tnv":1.1332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015377,"nv":1.1331,"tnv":1.1331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015377,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015377,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015377,"nv":1.1357,"tnv":1.1357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015377,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015377,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015377,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015377,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015377,"nv":1.1316,"tnv":1.1316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015377,"nv":1.132,"tnv":1.132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015377,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015377,"nv":1.132,"tnv":1.132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015377,"nv":1.1315,"tnv":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015377,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015377,"nv":1.1309,"tnv":1.1309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015377,"nv":1.1291,"tnv":1.1291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015377,"nv":1.1294,"tnv":1.1294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015377,"nv":1.1303,"tnv":1.1303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015377,"nv":1.1298,"tnv":1.1298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015377,"nv":1.1273,"tnv":1.1273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015377,"nv":1.129,"tnv":1.129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015377,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015377,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015377,"nv":1.1288,"tnv":1.1288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015377,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015377,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015377,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015377,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015377,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015377,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015377,"nv":1.1238,"tnv":1.1238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015377,"nv":1.1237,"tnv":1.1237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015377,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015377,"nv":1.1234,"tnv":1.1234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015377,"nv":1.1215,"tnv":1.1215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015377,"nv":1.121,"tnv":1.121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015377,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015377,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015377,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015377,"nv":1.1194,"tnv":1.1194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015377,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015377,"nv":1.1186,"tnv":1.1186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015377,"nv":1.1192,"tnv":1.1192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015377,"nv":1.1189,"tnv":1.1189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015377,"nv":1.1179,"tnv":1.1179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015377,"nv":1.1181,"tnv":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015377,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015377,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015377,"nv":1.118,"tnv":1.118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015377,"nv":1.1172,"tnv":1.1172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015377,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015377,"nv":1.115,"tnv":1.115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015377,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015377,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015377,"nv":1.1138,"tnv":1.1138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015377,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015377,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015377,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015377,"nv":1.1126,"tnv":1.1126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015377,"nv":1.113,"tnv":1.113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015377,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015377,"nv":1.1119,"tnv":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015377,"nv":1.112,"tnv":1.112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015377,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015377,"nv":1.11,"tnv":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015377,"nv":1.1107,"tnv":1.1107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015377,"nv":1.1095,"tnv":1.1095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015377,"nv":1.108,"tnv":1.108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015377,"nv":1.1072,"tnv":1.1072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015377,"nv":1.1071,"tnv":1.1071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015377,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015377,"nv":1.108,"tnv":1.108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015377,"nv":1.1082,"tnv":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015377,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015377,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015377,"nv":1.1088,"tnv":1.1088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015377,"nv":1.1077,"tnv":1.1077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015377,"nv":1.1079,"tnv":1.1079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015377,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015377,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015377,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015377,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015377,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015377,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1037,"tnv":1.1037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015377,"nv":1.104,"tnv":1.104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015377,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015377,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015377,"nv":1.1048,"tnv":1.1048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015377,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015377,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015377,"nv":1.1033,"tnv":1.1033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015377,"nv":1.1043,"tnv":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015377,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015377,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015377,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015377,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015377,"nv":1.102,"tnv":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015377,"nv":1.1016,"tnv":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015377,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015377,"nv":1.0993,"tnv":1.0993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015377,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015377,"nv":1.099,"tnv":1.099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015377,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015377,"nv":1.097,"tnv":1.097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015377,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015377,"nv":1.0969,"tnv":1.0969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015377,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015377,"nv":1.0979,"tnv":1.0979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015377,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015377,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015377,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015377,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015377,"nv":1.0912,"tnv":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015377,"nv":1.101,"tnv":1.101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015377,"nv":1.0998,"tnv":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015377,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015377,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015377,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015377,"nv":1.1001,"tnv":1.1001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015377,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015377,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015377,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015377,"nv":1.1012,"tnv":1.1012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015377,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015377,"nv":1.0999,"tnv":1.0999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015377,"nv":1.1002,"tnv":1.1002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015377,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015377,"nv":1.098,"tnv":1.098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015377,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015377,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015377,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015377,"nv":1.0989,"tnv":1.0989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015377,"nv":1.0985,"tnv":1.0985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015377,"nv":1.0983,"tnv":1.0983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015377,"nv":1.0977,"tnv":1.0977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015377,"nv":1.101,"tnv":1.101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015377,"nv":1.101,"tnv":1.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015377,"nv":1.0992,"tnv":1.0992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015377,"nv":1.0999,"tnv":1.0999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015377,"nv":1.1009,"tnv":1.1009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015377,"nv":1.0994,"tnv":1.0994},{"stockId":3000000015377,"date":"2025-02-18T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015377,"date":"2025-02-17T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015377,"date":"2025-02-16T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015377,"date":"2025-02-13T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000015377,"date":"2025-02-11T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015377,"date":"2025-02-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000015377,"date":"2025-02-09T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000015377,"date":"2025-02-06T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000015377,"date":"2025-02-05T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000015377,"date":"2025-02-04T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000015377,"date":"2025-01-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000015377,"date":"2025-01-22T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015377,"date":"2025-01-21T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015377,"date":"2025-01-20T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015377,"date":"2025-01-19T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015377,"date":"2025-01-16T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015377,"date":"2025-01-15T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015377,"date":"2025-01-14T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000015377,"date":"2025-01-13T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000015377,"date":"2025-01-12T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000015377,"date":"2025-01-09T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000015377,"date":"2025-01-08T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015377,"date":"2025-01-07T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015377,"date":"2025-01-06T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000015377,"date":"2025-01-05T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015377,"date":"2025-01-02T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015377,"date":"2025-01-01T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015377,"date":"2024-12-30T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015377,"date":"2024-12-29T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015377,"date":"2024-12-26T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000015377,"date":"2024-12-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000015377,"date":"2024-12-24T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015377,"date":"2024-12-23T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000015377,"date":"2024-12-22T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015377,"date":"2024-12-19T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000015377,"date":"2024-12-18T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000015377,"date":"2024-12-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015377,"date":"2024-12-16T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015377,"date":"2024-12-15T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000015377,"date":"2024-12-12T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000015377,"date":"2024-12-11T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000015377,"date":"2024-12-10T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015377,"date":"2024-12-08T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015377,"date":"2024-12-05T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000015377,"date":"2024-12-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000015377,"date":"2024-12-03T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015377,"date":"2024-12-02T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000015377,"date":"2024-12-01T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000015377,"date":"2024-11-28T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000015377,"date":"2024-11-27T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015377,"date":"2024-11-26T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015377,"date":"2024-11-25T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015377,"date":"2024-11-24T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015377,"date":"2024-11-21T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000015377,"date":"2024-11-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000015377,"date":"2024-11-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015377,"date":"2024-11-18T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015377,"date":"2024-11-17T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015377,"date":"2024-11-13T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015377,"date":"2024-11-12T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000015377,"date":"2024-11-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000015377,"date":"2024-11-10T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000015377,"date":"2024-11-07T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000015377,"date":"2024-11-06T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000015377,"date":"2024-11-05T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015377,"date":"2024-11-04T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000015377,"date":"2024-11-03T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015377,"date":"2024-10-31T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015377,"date":"2024-10-30T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000015377,"date":"2024-10-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015377,"date":"2024-10-28T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015377,"date":"2024-10-27T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015377,"date":"2024-10-24T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015377,"date":"2024-10-23T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015377,"date":"2024-10-22T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015377,"date":"2024-10-21T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000015377,"date":"2024-10-20T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000015377,"date":"2024-10-17T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015377,"date":"2024-10-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015377,"date":"2024-10-15T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015377,"date":"2024-10-14T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000015377,"date":"2024-10-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015377,"date":"2024-10-10T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015377,"date":"2024-10-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015377,"date":"2024-10-08T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015377,"date":"2024-10-07T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015377,"date":"2024-09-25T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015377,"date":"2024-09-24T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015377,"date":"2024-09-23T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015377,"date":"2024-09-22T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015377,"date":"2024-09-19T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015377,"date":"2024-09-18T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015377,"date":"2024-09-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015377,"date":"2024-09-10T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015377,"date":"2024-09-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015377,"date":"2024-09-08T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015377,"date":"2024-09-05T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015377,"date":"2024-09-04T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015377,"date":"2024-09-03T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015377,"date":"2024-09-02T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015377,"date":"2024-09-01T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015377,"date":"2024-08-29T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015377,"date":"2024-08-28T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015377,"date":"2024-08-27T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015377,"date":"2024-08-26T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015377,"date":"2024-08-25T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015377,"date":"2024-08-22T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015377,"date":"2024-08-21T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015377,"date":"2024-08-20T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015377,"date":"2024-08-19T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015377,"date":"2024-08-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015377,"date":"2024-08-15T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015377,"date":"2024-08-14T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015377,"date":"2024-08-13T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015377,"date":"2024-08-12T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015377,"date":"2024-08-11T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015377,"date":"2024-08-07T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015377,"date":"2024-08-06T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015377,"date":"2024-08-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015377,"date":"2024-08-04T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015377,"date":"2024-08-01T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015377,"date":"2024-07-31T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015377,"date":"2024-07-30T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015377,"date":"2024-07-29T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015377,"date":"2024-07-28T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015377,"date":"2024-07-25T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015377,"date":"2024-07-24T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015377,"date":"2024-07-23T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015377,"date":"2024-07-22T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015377,"date":"2024-07-21T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015377,"date":"2024-07-18T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015377,"date":"2024-07-17T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015377,"date":"2024-07-16T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015377,"date":"2024-07-15T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015377,"date":"2024-07-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015377,"date":"2024-07-11T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015377,"date":"2024-07-10T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015377,"date":"2024-07-09T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015377,"date":"2024-07-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015377,"date":"2024-07-07T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015377,"date":"2024-07-04T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015377,"date":"2024-07-03T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015377,"date":"2024-07-02T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015377,"date":"2024-07-01T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015377,"date":"2024-06-30T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015377,"date":"2024-06-27T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015377,"date":"2024-06-26T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015377,"date":"2024-06-25T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015377,"date":"2024-06-24T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015377,"date":"2024-06-23T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015377,"date":"2024-06-20T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015377,"date":"2024-06-19T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015377,"date":"2024-06-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000015377,"date":"2024-06-17T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015377,"date":"2024-06-16T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015377,"date":"2024-06-13T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015377,"date":"2024-06-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000015377,"date":"2024-06-11T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015377,"date":"2024-06-10T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000015377,"date":"2024-06-04T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015377,"date":"2024-06-03T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015377,"date":"2024-06-02T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015377,"date":"2024-05-30T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000015377,"date":"2024-05-29T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015377,"date":"2024-05-28T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015377,"date":"2024-05-27T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015377,"date":"2024-05-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015377,"date":"2024-05-23T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015377,"date":"2024-05-22T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015377,"date":"2024-05-21T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015377,"date":"2024-05-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015377,"date":"2024-05-19T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015377,"date":"2024-05-16T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015377,"date":"2024-05-15T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015377,"date":"2024-05-14T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015377,"date":"2024-05-13T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015377,"date":"2024-05-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015377,"date":"2024-05-09T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015377,"date":"2024-05-08T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015377,"nv":1.0542,"tnv":1.0542},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015377,"nv":1.0532,"tnv":1.0532},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015377,"nv":1.0526,"tnv":1.0526}],"influencesList":[]}