window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T10:01:01.570Z","endDate":"2026-04-04T10:01:01.570Z","stock":{"_id":3000000015377,"stockCode":"015377","shortName":"兴全优选稳健六个月持有债券（FOF）A","masterFundShortName":"兴全优选稳健六个月持有债券FOF","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15377,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","followedNum":2,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1400964216.65,"setUpShares":1400964216.65,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)","fundCollection":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"_id":7041112201450,"name":"丁凯琳","gender":"f","educationCode":"001002","resume":"丁凯琳：女，金融数学硕士。历任美国芝加哥商品交易所量化风险管理经理、兴证全球基金管理有限公司研究员、基金经理助理、兴全优选进取三个月持有期混合型基金中基金基金经理、兴证全球优选平衡三个月持有期混合型基金中基金（FOF）基金经理和兴证全球积极配置三年封闭运作混合型基金中基金（FOF-LOF）基金经理。现任兴证全球优选稳健六个月持有期债券型基金中基金（FOF）基金经理（2023年1月4日起至今）、兴证全球优选积极三个月持有期混合型基金中基金（FOF）基金经理（2023年2月28日起至今）。","tickerId":41112201450,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20779447","exchange":"fm","cnInfoCode":"db20779447","lastUpdated":"2024-12-19T15:25:08.306Z","followedNum":0,"currency":"CNY","workingDate":"2020-12-08T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"dkl","appointmentDate":"2023-01-03T16:00:00.000Z"},{"_id":7001224223770,"name":"刘潇","gender":"m","educationCode":"001002","resume":"刘潇：男，硕士。历任泰康资产管理有限责任公司基金投资总监、腾讯科技（北京）有限公司投研中心副总监、兴证全球基金管理有限公司投资经理、兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理。现任兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理（2022年8月29日起至今）、兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）基金经理（2022年12月20日起至今）、兴全优选稳健六个月持有债券型基金中基金（FOF）基金经理（2024年5月16日起至今）、兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）基金经理（2025年9月9日起至今）。刘潇先生在投资经验、历史业绩、合规从业等各方面均符合《养老目标证券投资基金指引（试行）》对基金经理的要求。","tickerId":1224223770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868707","exchange":"fm","cnInfoCode":"db20868707","lastUpdated":"2026-03-17T15:03:44.732Z","followedNum":0,"currency":"CNY","workingDate":"2022-06-15T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"lx","appointmentDate":"2024-05-15T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.14679999999999999,"f_ins_h_s_r_c_hy":-0.047400000000000025,"f_ins_h_s_r_c_1y":-0.08310000000000001,"f_ind_h_s_r":0.8532,"f_ind_h_s_r_c_hy":0.0474,"f_ind_h_s_r_c_1y":0.08309999999999995,"f_h_a":13817,"f_h_s_a":41121,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015377,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.32140248356464574,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.06508047585724283,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.32067202337472606,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.3709550118389897,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.8254545454545454,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.8154825026511134,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.48766737138830163,"f_p_r_y3_ssc":667,"f_p_r_y3_ssrp":0.3978978978978979},"fp":{"stockId":3000000015377,"type":"fp","f_p_r_fys":0.007639620653319135,"f_p_r_m1":-0.0032140375260597542,"f_p_r_m3":0.007639620653319135,"f_p_r_m6":0.014409476661951803,"f_cagr_p_r_fs":0.03550455218607307,"f_p_r_y1":0.04223433242506802,"f_p_r_d1":0.00036413290851156077,"f_p_r_y2":0.09067579127459369,"last_data_date":"2026-03-31T16:00:00.000Z","f_p_r_y3":0.11299709020368587},"ff":{"stockId":3000000015377,"type":"ff","f_m_f":652546,"f_m_f_r":0.003,"f_c_f":277303,"f_c_f_r":0.001,"f_m_a_c_f":929849,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015377,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.1475,"f_nv_cr":0.0020083828152288596},"f_as":{"stockId":3000000015377,"type":"f_as","f_tas":1353174479.8884,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015378,"name":"兴全优选稳健六个月持有期债券型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015378","tickerId":15378,"shortName":"兴证全球优选稳健六个月持有债券（FOF）C","currency":"CNY","__csrcFundId":11041,"exchange":"jj","lastUpdated":"2026-01-02T23:41:40.853Z","fundCollectionId":4000050310000,"inceptionDate":"2022-04-21T16:00:00.000Z","fofFundFlag":1,"followedNum":1,"status":"normal","setUpDate":"2022-04-21T16:00:00.000Z","setUpAssetScale":1002277017.19,"setUpShares":1002277017.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxwjlgycyqzqxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":688281,"holdings":17800,"marketCap":1275548,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":600299,"holdings":132626,"marketCap":1157824,"netValueRatio":0.0003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":301011,"holdings":24783,"marketCap":615361,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockId":1255,"holdings":17587,"marketCap":521278,"netValueRatio":0.0001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012029611351018099,"stock":{"name":"博菲电气","exchange":"sz","stockType":"company","stockCode":"001255","tickerId":1255}}],"bondHoldings":[{"_id":"69723b341987889646e715e2","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:59:00.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50403520,"netValueRatio":0.0128,"lastUpdated":"2026-01-22T14:59:00.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019785","stockName":"25国债13","holdings":370000,"marketCap":37223115,"netValueRatio":0.0095,"lastUpdated":"2026-01-22T14:59:00.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019792","stockName":"25国债19","holdings":249000,"marketCap":24980901,"netValueRatio":0.0064,"lastUpdated":"2026-01-22T14:59:00.733Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b341987889646e715e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015377,"stockCode":"019773","stockName":"25国债08","holdings":182000,"marketCap":18383755,"netValueRatio":0.0047,"lastUpdated":"2026-01-22T14:59:00.736Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0022850480373905863,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘潇","d":"兴全安泰稳健养老目标一年持有期混合型基金中基金（FOF）基金经理、兴全安悦平衡养老目标三年持有期混合型基金中基金（FOF）基金经理、兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理、兴全盈丰多元配置三个月持有期混合型基金中基金（ETF-FOF）基金经理","wy":13,"md":"硕士。历任泰康资产管理有限责任公司基金研究员、基金投资总监，腾讯科技（北京）有限公司产品研究副总监，兴证全球基金管理有限公司投资经理、兴全优选稳健六个月持有期债券型基金中基金（FOF）基金经理。","ad":"2024-05-15T16:00:00.000Z"},{"name":"丁凯琳","d":"兴全优选稳健六个月持有债券FOF、兴全优选积极三个月持有混合FOF、兴全盈鑫多元配置三个月持有混合FOF的基金经理","wy":12,"md":"硕士，历任美国芝加哥商品交易所量化风险管理经理、兴证全球基金管理有限公司研究员、基金经理助理、兴全优选进取三个月持有期混合型基金中基金（FOF）基金经理、兴全优选平衡三个月持有期混合型基金中基金（FOF）基金经理和兴证全球积极配置三年封闭运作混合型基金中基金（FOF-LOF）基金经理。","ad":"2023-01-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-29T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-23T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-22T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-03-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-05T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-02-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-24T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-20T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-13T16:00:00.000Z","value":-0.003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-07T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-04-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-01-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-26T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-20T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-30T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-27T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-15T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-10-09T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-22T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-18T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-08T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-02T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-09-01T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-08-26T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-08-25T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-22T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-21T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-08-20T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-08-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-08-15T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-08-14T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-13T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-04T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-01T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-31T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-29T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-23T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-07-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-16T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-09T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-07-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-07-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-30T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-23T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-17T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-27T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-09T16:00:00.000Z","value":-0.001,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-26T16:00:00.000Z","value":-0.004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-01-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-22T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-18T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-16T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-14T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-03T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-02T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-01-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-21T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-19T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-14T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-10T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-06T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-12-03T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-21T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-20T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-09T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-11-01T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-31T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-30T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-22T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-18T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-10-17T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-10-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-09-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-17T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-14T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-13T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-09-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-22T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-20T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-20T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-17T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-08T16:00:00.000Z","value":-0.002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-07T16:00:00.000Z","value":-0.001,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1475},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1456},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1443},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1456},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1433},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1412},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1453},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1463},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1485},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1477},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1487},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1487},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1499},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1496},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1478},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1479},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1512},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1505},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1512},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1508},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.15},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1496},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1492},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.147},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1468},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1475},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1468},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1449},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1483},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1498},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1485},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1481},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1474},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1437},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.143},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1422},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1421},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1409},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1397},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1379},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1369},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1357},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1359},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1359},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1354},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1344},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1355},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1362},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1381},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1382},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1369},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1366},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1367},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1353},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1336},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1323},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1331},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1333},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1323},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.132},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.132},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1315},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1309},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1291},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1294},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1273},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1292},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1288},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1276},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1258},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1242},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1242},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1236},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1226},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1234},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1212},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1192},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1181},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1185},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.118},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1165},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.115},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1146},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1137},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1137},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.113},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1128},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1095},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1071},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1079},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1089},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1079},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1067},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1066},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1051},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1052},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1043},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1035},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1031},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.099},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0969},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0976},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0932},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0925},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0977},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.1009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0982},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0986},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0968},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0941},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0927},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0912},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0918},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0924},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0916},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0912},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0904},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0901},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0903},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0868},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0878},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0896},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0897},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0899},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0896},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0897},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0921},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0929},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0928},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0923},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0916},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0923},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0913},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0907},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.091},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.091},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0917},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0927},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0942},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0892},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0888},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0872},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.087},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0877},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0872},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0825},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0831},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0804},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0804},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0802},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0831},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.083},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0818},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0801},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.083},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0856},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0856},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0864},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0843},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0847},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0818},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0819},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0789},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0772},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0772},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0773},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0779},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0786},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0775},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0793},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.079},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0785},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0777},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0732},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0738},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0736},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0754},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0714},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0738},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0721},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0825},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0631},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0581},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0569},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0521},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0521},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0523},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0509},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0508},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0505},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0505},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0517},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0532},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0527},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0515},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0533},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0507},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0496},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0505},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0516},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0531},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0528},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0531},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0529},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0539},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0533},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0546},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0549},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0544},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0538},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0564},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0579},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0546},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0553},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0556},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0535},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0544},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0592},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0593},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0593},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0587},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0593},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0595},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0591},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0566},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.057},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0552},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0573},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0572},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0582},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0586},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0595},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0591},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.059},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0583},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0599},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0578},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.058},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0601},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0608},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0623},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.063},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0628},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0626},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0623},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0625},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0633},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0639},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0626},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0625},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0626},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0629},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.063},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0638},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0622},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0638},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0653},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0662},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0653},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0642},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0637},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0644},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0641},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0639},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0635},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0542},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0532},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0526},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0502},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0527},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0515},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0515},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0511},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0519},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0508},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0521},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0498},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0485},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0474},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0493},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.049},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0503},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0516},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0513},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0509},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0516},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0498},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0494},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0503},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0507},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0499},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0478},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0468},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.048},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0477},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0481},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0476},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0472},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0441},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0466},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0446},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0444},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0434},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0423},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0408},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.04},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0343},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0292},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0296},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0313},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0311},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0327},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0345},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0355},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0367},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.034},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.033},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0319},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0351},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0355},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0347},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0375},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0375},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0376},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.038},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0368},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.037},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0362},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.038},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0389},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0397},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0406},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0415},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0376},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0362},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0368},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0362},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0363},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0355},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0365},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0364},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0369},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0368},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0366},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0376},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0374},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0363},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0361},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0366},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0362},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0382},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0389},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0392},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.039},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0399},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0395},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0399},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0407},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0402},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0414},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0416},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0409},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0405},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0413},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0402},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0398},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0393},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0398},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0398},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0397},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0402},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0383},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0369},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0372},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0372},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0376},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0359},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0337},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0331},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0325},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0321},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0334},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0344},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0367},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.038},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0379},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0387},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0396},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0387},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0385},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0392},{"stockId":3000000015377,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0387},{"stockId":3000000015377,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.0383},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0379},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0388},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0392},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0378},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0385},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0389},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0393},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0393},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0393},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0392},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0395},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0394},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0389},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0395},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0417},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0422},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0427},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0421},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.042},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0422},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0418},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.04},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0395},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0408},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0398},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0413},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0408},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0414},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0428},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0421},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0429},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0428},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0426},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.044},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0437},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.044},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0438},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0445},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.044},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0433},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0438},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0439},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0436},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0426},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0423},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0426},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0416},{"stockId":3000000015377,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0415},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0412},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0419},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0419},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0416},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0415},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0417},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0404},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0409},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0397},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0392},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0395},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.04},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0407},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0402},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0391},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0377},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0376},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0375},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0367},{"stockId":3000000015377,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0378},{"stockId":3000000015377,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.039},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0391},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0399},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0395},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0385},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0382},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0371},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0363},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0351},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0351},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0349},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0357},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0357},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0343},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.034},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0344},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0342},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0342},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0338},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0341},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0351},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0356},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0347},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.034},{"stockId":3000000015377,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.0339},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0341},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0342},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0329},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0339},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0333},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0332},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0343},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0337},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0339},{"stockId":3000000015377,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.0333},{"stockId":3000000015377,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.0324},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0316},{"stockId":3000000015377,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.031},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0319},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.033},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0347},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0348},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0353},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0351},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0341},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0335},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0341},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0337},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0335},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0338},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000015377,"lxr_nv_fc":1.0327}]}