window.pageData = {"fund":{"_id":3000000015371,"stockCode":"015371","shortName":"中加聚享增盈债券A","masterFundShortName":"中加聚享增盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15371,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-05-04T16:00:00.000Z","name":"中加聚享增盈债券型证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":187856083.73,"setUpShares":187856083.73,"pinyin":"zjjxzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"钟伟","stockType":"fund_manager","stockCode":"8801379176","exchange":"fm","tickerId":2623133480},{"name":"邹天培","stockType":"fund_manager","stockCode":"j101014621","exchange":"fm","tickerId":262016231640}],"hotMetrics":{"fss":{"stockId":3000000015371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8695,"f_ins_h_s_r_c_hy":0.02180000000000004,"f_ind_h_s_r":0.1305,"f_ind_h_s_r_c_hy":-0.021799999999999986,"f_h_a":470,"f_h_s_a":482139,"f_ind_h_s_r_c_1y":-0.0952,"f_ins_h_s_r_c_1y":0.09519999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015371,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.1077892478884569,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8621461487820935,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7785315243415802,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.11721412021262097,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.16878006121556624,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.4858060155457925,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.2981230305521304,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.6212861212861213},"fp":{"stockId":3000000015371,"type":"fp","f_p_r_fys":0.021961797545446027,"f_p_r_m1":-0.00018055430170627051,"f_p_r_m3":0.004261878853826451,"f_p_r_m6":0.024609122027939412,"f_cagr_p_r_fs":0.03494977922221154,"f_p_r_d1":-0.00037868029915744117,"f_p_r_y1":0.038930581613508375,"f_p_r_y2":0.05272865341641286,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.08350148534089064},"ff":{"stockId":3000000015371,"type":"ff","f_m_f":695374,"f_m_f_r":0.006,"f_c_f":115895,"f_c_f_r":0.001,"f_m_a_c_f":811269,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015371,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1075,"f_nv_cr":-0.005388414907948058},"f_as":{"stockId":3000000015371,"type":"f_as","f_tas":331990999.7256,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015372,"name":"中加聚享增盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015372","tickerId":15372,"shortName":"中加聚享增盈债券C","currency":"CNY","__csrcFundId":11134,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.435Z","inceptionDate":"2022-05-04T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":1,"status":"normal","setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":54400650.65,"setUpShares":54400650.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjxzyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":688779,"holdings":120200,"marketCap":1251282,"netValueRatio":0.0028,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":600685,"holdings":38700,"marketCap":1106046,"netValueRatio":0.0024,"quarterlyChange":0.00456942003514893,"stock":{"stockCode":"600685","exchange":"sh","stockType":"company","tickerId":600685,"name":"中船防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":600362,"holdings":25000,"marketCap":1075000,"netValueRatio":0.0024,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":688469,"holdings":169000,"marketCap":1064700,"netValueRatio":0.0024,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":603236,"holdings":13100,"marketCap":972020,"netValueRatio":0.0022,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":2738,"holdings":12900,"marketCap":958470,"netValueRatio":0.0021,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":792,"holdings":24000,"marketCap":888000,"netValueRatio":0.002,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":600320,"holdings":172900,"marketCap":869687,"netValueRatio":0.0019,"quarterlyChange":-0.01945569910557221,"stock":{"stockCode":"600320","exchange":"sh","stockType":"company","tickerId":600320,"name":"振华重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":688455,"holdings":31200,"marketCap":847704,"netValueRatio":0.0019,"quarterlyChange":0.35241413638626073,"stock":{"name":"科捷智能","exchange":"sh","stockType":"company","stockCode":"688455","tickerId":688455}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockId":300857,"holdings":4000,"marketCap":837280,"netValueRatio":0.0019,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5537","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockCode":"250306","stockName":"25进出06","holdings":300000,"marketCap":30290917,"netValueRatio":0.067,"lastUpdated":"2026-04-21T20:00:22.399Z"},{"_id":"69e7d7566201787ae12a5538","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockCode":"102483737","stockName":"24金茂投资MTN002","holdings":200000,"marketCap":20479572,"netValueRatio":0.0453,"lastUpdated":"2026-04-21T20:00:22.402Z"},{"_id":"69e7d7566201787ae12a5539","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockCode":"102584026","stockName":"25海尔金盈MTN005","holdings":200000,"marketCap":20309232,"netValueRatio":0.0449,"lastUpdated":"2026-04-21T20:00:22.406Z"},{"_id":"69e7d7566201787ae12a553a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockCode":"2280439","stockName":"22华发集团01","holdings":200000,"marketCap":20016339,"netValueRatio":0.0443,"lastUpdated":"2026-04-21T20:00:22.420Z"},{"_id":"69e7d7566201787ae12a553b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015371,"stockCode":"230023","stockName":"23附息国债23","holdings":100000,"marketCap":11485461,"netValueRatio":0.0254,"lastUpdated":"2026-04-21T20:00:22.423Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3301376515355219,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015371,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015371},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015371},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015371},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015371},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015371},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015371},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015371},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015371},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015371},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015371},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015371},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015371},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015371},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015371},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015371},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015371},{"stockId":3000000015371,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015371,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015371,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":305616312,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":305616312},{"s":190631581,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":190631581},{"s":228264212,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":228264212},{"s":136856635,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":136856635},{"s":144757883,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":144757883},{"s":164333570,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":164333570},{"s":158292463,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":158292463},{"s":207320057,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015371,"source":"csrc_xbrl","s_forward":207320057}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015371,"assetScale":331990999.7256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015371,"assetScale":206587444.32970002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015371,"assetScale":251501508.78159997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015371,"assetScale":146778741.0375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015371,"assetScale":153284122.3087},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015371,"assetScale":174916651.908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015371,"assetScale":173773465.88140002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015371,"assetScale":223470289.44030002}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.1075,"totalNetValue":1.1475,"netValue_forward":1.1075},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.1135,"totalNetValue":1.1535,"netValue_forward":1.1135},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.1134,"totalNetValue":1.1534,"netValue_forward":1.1134},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.1116,"totalNetValue":1.1516,"netValue_forward":1.1116},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.1107,"totalNetValue":1.1507,"netValue_forward":1.1107},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.1138,"totalNetValue":1.1538,"netValue_forward":1.1138},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.1183,"totalNetValue":1.1583,"netValue_forward":1.1183000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.1143,"totalNetValue":1.1543,"netValue_forward":1.1143000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.1163,"totalNetValue":1.1563,"netValue_forward":1.1163},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.1134,"totalNetValue":1.1534,"netValue_forward":1.1134},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.1132,"totalNetValue":1.1532,"netValue_forward":1.1132},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.1115,"totalNetValue":1.1515,"netValue_forward":1.1115000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.107,"totalNetValue":1.147,"netValue_forward":1.107},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.1086,"totalNetValue":1.1486,"netValue_forward":1.1086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.1054,"totalNetValue":1.1454,"netValue_forward":1.1054},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.1066,"totalNetValue":1.1466,"netValue_forward":1.1066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.106,"totalNetValue":1.146,"netValue_forward":1.1060000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.1076,"totalNetValue":1.1476,"netValue_forward":1.1076},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.1104,"totalNetValue":1.1504,"netValue_forward":1.1104},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.1077,"totalNetValue":1.1477,"netValue_forward":1.1077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.1075,"totalNetValue":1.1475,"netValue_forward":1.1075},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.1069,"totalNetValue":1.1469,"netValue_forward":1.1069},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.1058,"totalNetValue":1.1458,"netValue_forward":1.1058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.1013,"totalNetValue":1.1413,"netValue_forward":1.1013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.1025,"totalNetValue":1.1425,"netValue_forward":1.1025},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0984,"totalNetValue":1.1384,"netValue_forward":1.0984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.098,"totalNetValue":1.138,"netValue_forward":1.0980000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0963,"totalNetValue":1.1363,"netValue_forward":1.0963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0978,"totalNetValue":1.1378,"netValue_forward":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0872,"totalNetValue":1.1272,"netValue_forward":1.0872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0844,"totalNetValue":1.1244,"netValue_forward":1.0844},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.087,"totalNetValue":1.127,"netValue_forward":1.087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015371,"netValue":1.0907,"totalNetValue":1.1307,"netValue_forward":1.0907000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0863,"totalNetValue":1.1263,"netValue_forward":1.0863},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0895,"totalNetValue":1.1295,"netValue_forward":1.0895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0888,"totalNetValue":1.1288,"netValue_forward":1.0888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0861,"totalNetValue":1.1261,"netValue_forward":1.0861},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0891,"totalNetValue":1.1291,"netValue_forward":1.0891},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0845,"totalNetValue":1.1245,"netValue_forward":1.0845},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.078,"totalNetValue":1.118,"netValue_forward":1.0780000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0889,"totalNetValue":1.1289,"netValue_forward":1.0889000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0928,"totalNetValue":1.1328,"netValue_forward":1.0928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0995,"totalNetValue":1.1395,"netValue_forward":1.0995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0976,"totalNetValue":1.1376,"netValue_forward":1.0976000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.1014,"totalNetValue":1.1414,"netValue_forward":1.1014000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.1027,"totalNetValue":1.1427,"netValue_forward":1.1027},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.1044,"totalNetValue":1.1444,"netValue_forward":1.1044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.1058,"totalNetValue":1.1458,"netValue_forward":1.1058},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.1049,"totalNetValue":1.1449,"netValue_forward":1.1049000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.1014,"totalNetValue":1.1414,"netValue_forward":1.1014000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.104,"totalNetValue":1.144,"netValue_forward":1.104},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.1014,"totalNetValue":1.1414,"netValue_forward":1.1014000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0999,"totalNetValue":1.1399,"netValue_forward":1.0999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.1014,"totalNetValue":1.1414,"netValue_forward":1.1014000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.1089,"totalNetValue":1.1489,"netValue_forward":1.1089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.1099,"totalNetValue":1.1499,"netValue_forward":1.1099},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.1086,"totalNetValue":1.1486,"netValue_forward":1.1086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.1082,"totalNetValue":1.1482,"netValue_forward":1.1082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.1062,"totalNetValue":1.1462,"netValue_forward":1.1062},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.1028,"totalNetValue":1.1428,"netValue_forward":1.1028000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.1057,"totalNetValue":1.1457,"netValue_forward":1.1057},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.1045,"totalNetValue":1.1445,"netValue_forward":1.1045000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.1041,"totalNetValue":1.1441,"netValue_forward":1.1040999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.1035,"totalNetValue":1.1435,"netValue_forward":1.1035000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0985,"totalNetValue":1.1385,"netValue_forward":1.0985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0983,"totalNetValue":1.1383,"netValue_forward":1.0983000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.1009,"totalNetValue":1.1409,"netValue_forward":1.1009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0998,"totalNetValue":1.1398,"netValue_forward":1.0998000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0941,"totalNetValue":1.1341,"netValue_forward":1.0941000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.1019,"totalNetValue":1.1419,"netValue_forward":1.1019},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.1048,"totalNetValue":1.1448,"netValue_forward":1.1048},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.1064,"totalNetValue":1.1464,"netValue_forward":1.1064},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.1054,"totalNetValue":1.1454,"netValue_forward":1.1054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.1052,"totalNetValue":1.1452,"netValue_forward":1.1052},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.1077,"totalNetValue":1.1477,"netValue_forward":1.1077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.1046,"totalNetValue":1.1446,"netValue_forward":1.1046000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.1038,"totalNetValue":1.1438,"netValue_forward":1.1038000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.1,"totalNetValue":1.14,"netValue_forward":1.1},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.1008,"totalNetValue":1.1408,"netValue_forward":1.1008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.1017,"totalNetValue":1.1417,"netValue_forward":1.1017000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.1003,"totalNetValue":1.1403,"netValue_forward":1.1003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.099,"totalNetValue":1.139,"netValue_forward":1.099},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0978,"totalNetValue":1.1378,"netValue_forward":1.0978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0989,"totalNetValue":1.1389,"netValue_forward":1.0989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0958,"totalNetValue":1.1358,"netValue_forward":1.0958000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0928,"totalNetValue":1.1328,"netValue_forward":1.0928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0933,"totalNetValue":1.1333,"netValue_forward":1.0933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0942,"totalNetValue":1.1342,"netValue_forward":1.0942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0899,"totalNetValue":1.1299,"netValue_forward":1.0899},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0837,"totalNetValue":1.1237,"netValue_forward":1.0837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0843,"totalNetValue":1.1243,"netValue_forward":1.0843000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0836,"totalNetValue":1.1236,"netValue_forward":1.0836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0858,"totalNetValue":1.1258,"netValue_forward":1.0858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0866,"totalNetValue":1.1266,"netValue_forward":1.0866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0854,"totalNetValue":1.1254,"netValue_forward":1.0854},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0842,"totalNetValue":1.1242,"netValue_forward":1.0842},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0838,"totalNetValue":1.1238,"netValue_forward":1.0838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0815,"totalNetValue":1.1215,"netValue_forward":1.0815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0806,"totalNetValue":1.1206,"netValue_forward":1.0806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0813,"totalNetValue":1.1213,"netValue_forward":1.0813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.077,"totalNetValue":1.117,"netValue_forward":1.0770000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0794,"totalNetValue":1.1194,"netValue_forward":1.0794000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.081,"totalNetValue":1.121,"netValue_forward":1.081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0797,"totalNetValue":1.1197,"netValue_forward":1.0797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0817,"totalNetValue":1.1217,"netValue_forward":1.0817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0803,"totalNetValue":1.1203,"netValue_forward":1.0803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0822,"totalNetValue":1.1222,"netValue_forward":1.0822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0817,"totalNetValue":1.1217,"netValue_forward":1.0817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0801,"totalNetValue":1.1201,"netValue_forward":1.0801},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0809,"totalNetValue":1.1209,"netValue_forward":1.0809000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.082,"totalNetValue":1.122,"netValue_forward":1.0820000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0848,"totalNetValue":1.1248,"netValue_forward":1.0848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0826,"totalNetValue":1.1226,"netValue_forward":1.0826},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0816,"totalNetValue":1.1216,"netValue_forward":1.0816000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0831,"totalNetValue":1.1231,"netValue_forward":1.0831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0833,"totalNetValue":1.1233,"netValue_forward":1.0833},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.082,"totalNetValue":1.122,"netValue_forward":1.0820000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0809,"totalNetValue":1.1209,"netValue_forward":1.0809000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0846,"totalNetValue":1.1246,"netValue_forward":1.0846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.086,"totalNetValue":1.126,"netValue_forward":1.086},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0864,"totalNetValue":1.1264,"netValue_forward":1.0864000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0871,"totalNetValue":1.1271,"netValue_forward":1.0871000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.089,"totalNetValue":1.129,"netValue_forward":1.089},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0927,"totalNetValue":1.1327,"netValue_forward":1.0927},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0909,"totalNetValue":1.1309,"netValue_forward":1.0909000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0913,"totalNetValue":1.1313,"netValue_forward":1.0913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0934,"totalNetValue":1.1334,"netValue_forward":1.0934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0922,"totalNetValue":1.1322,"netValue_forward":1.0922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0936,"totalNetValue":1.1336,"netValue_forward":1.0936},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0921,"totalNetValue":1.1321,"netValue_forward":1.0921000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0914,"totalNetValue":1.1314,"netValue_forward":1.0914000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0948,"totalNetValue":1.1348,"netValue_forward":1.0948000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0959,"totalNetValue":1.1359,"netValue_forward":1.0959},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0956,"totalNetValue":1.1356,"netValue_forward":1.0956},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.1007,"totalNetValue":1.1407,"netValue_forward":1.1007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0975,"totalNetValue":1.1375,"netValue_forward":1.0975},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0982,"totalNetValue":1.1382,"netValue_forward":1.0982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0971,"totalNetValue":1.1371,"netValue_forward":1.0971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0951,"totalNetValue":1.1351,"netValue_forward":1.0951000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0943,"totalNetValue":1.1343,"netValue_forward":1.0943},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.0949999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0925,"totalNetValue":1.1325,"netValue_forward":1.0925000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0911,"totalNetValue":1.1311,"netValue_forward":1.0911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0963,"totalNetValue":1.1363,"netValue_forward":1.0963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0966,"totalNetValue":1.1366,"netValue_forward":1.0966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0947,"totalNetValue":1.1347,"netValue_forward":1.0947},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0974,"totalNetValue":1.1374,"netValue_forward":1.0974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.1001,"totalNetValue":1.1401,"netValue_forward":1.1001000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.1027,"totalNetValue":1.1427,"netValue_forward":1.1027},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.1018,"totalNetValue":1.1418,"netValue_forward":1.1018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0997,"totalNetValue":1.1397,"netValue_forward":1.0997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0979,"totalNetValue":1.1379,"netValue_forward":1.0979},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.1016,"totalNetValue":1.1416,"netValue_forward":1.1016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0998,"totalNetValue":1.1398,"netValue_forward":1.0998000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0962,"totalNetValue":1.1362,"netValue_forward":1.0962000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0981,"totalNetValue":1.1381,"netValue_forward":1.0981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0995,"totalNetValue":1.1395,"netValue_forward":1.0995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0993,"totalNetValue":1.1393,"netValue_forward":1.0993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.1017,"totalNetValue":1.1417,"netValue_forward":1.1017000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0982,"totalNetValue":1.1382,"netValue_forward":1.0982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0975,"totalNetValue":1.1375,"netValue_forward":1.0975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0982,"totalNetValue":1.1382,"netValue_forward":1.0982},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0991,"totalNetValue":1.1391,"netValue_forward":1.0991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0956,"totalNetValue":1.1356,"netValue_forward":1.0956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0968,"totalNetValue":1.1368,"netValue_forward":1.0968},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0984,"totalNetValue":1.1384,"netValue_forward":1.0984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.0949999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0906,"totalNetValue":1.1306,"netValue_forward":1.0906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0966,"totalNetValue":1.1366,"netValue_forward":1.0966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0984,"totalNetValue":1.1384,"netValue_forward":1.0984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015371,"netValue":1.1012,"totalNetValue":1.1412,"netValue_forward":1.1012000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.1011,"totalNetValue":1.1411,"netValue_forward":1.1011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0982,"totalNetValue":1.1382,"netValue_forward":1.0982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0964,"totalNetValue":1.1364,"netValue_forward":1.0964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0982,"totalNetValue":1.1382,"netValue_forward":1.0982},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0977,"totalNetValue":1.1377,"netValue_forward":1.0977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0947,"totalNetValue":1.1347,"netValue_forward":1.0947},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0931,"totalNetValue":1.1331,"netValue_forward":1.0931},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0919,"totalNetValue":1.1319,"netValue_forward":1.0919},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0891,"totalNetValue":1.1291,"netValue_forward":1.0891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.091,"totalNetValue":1.131,"netValue_forward":1.091},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0909,"totalNetValue":1.1309,"netValue_forward":1.0909000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0885,"totalNetValue":1.1285,"netValue_forward":1.0885000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0894,"totalNetValue":1.1294,"netValue_forward":1.0894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0871,"totalNetValue":1.1271,"netValue_forward":1.0871000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0869,"totalNetValue":1.1269,"netValue_forward":1.0869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0857,"totalNetValue":1.1257,"netValue_forward":1.0857000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0865,"totalNetValue":1.1265,"netValue_forward":1.0865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0872,"totalNetValue":1.1272,"netValue_forward":1.0872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.086,"totalNetValue":1.126,"netValue_forward":1.086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0846,"totalNetValue":1.1246,"netValue_forward":1.0846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015371,"netValue":1.0826,"totalNetValue":1.1226,"netValue_forward":1.0826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0825,"totalNetValue":1.1225,"netValue_forward":1.0825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0845,"totalNetValue":1.1245,"netValue_forward":1.0845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0832,"totalNetValue":1.1232,"netValue_forward":1.0832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0833,"totalNetValue":1.1233,"netValue_forward":1.0833},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0829,"totalNetValue":1.1229,"netValue_forward":1.0829},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0821,"totalNetValue":1.1221,"netValue_forward":1.0821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0824,"totalNetValue":1.1224,"netValue_forward":1.0824},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0822,"totalNetValue":1.1222,"netValue_forward":1.0822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0817,"totalNetValue":1.1217,"netValue_forward":1.0817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0815,"totalNetValue":1.1215,"netValue_forward":1.0815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0807,"totalNetValue":1.1207,"netValue_forward":1.0807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.079,"totalNetValue":1.119,"netValue_forward":1.079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0791,"totalNetValue":1.1191,"netValue_forward":1.0791000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.077,"totalNetValue":1.117,"netValue_forward":1.0770000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0766,"totalNetValue":1.1166,"netValue_forward":1.0766000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.075},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.0758},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0757,"totalNetValue":1.1157,"netValue_forward":1.0757},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0749,"totalNetValue":1.1149,"netValue_forward":1.0749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.0753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.075},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0734,"totalNetValue":1.1134,"netValue_forward":1.0734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0739,"totalNetValue":1.1139,"netValue_forward":1.0739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.0725000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.0700000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0698999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0713,"totalNetValue":1.1113,"netValue_forward":1.0713},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0688},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0665,"totalNetValue":1.1065,"netValue_forward":1.0665000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.0672000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0668,"totalNetValue":1.1068,"netValue_forward":1.0668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0675000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.0676},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0682},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0685},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0701,"totalNetValue":1.1101,"netValue_forward":1.0701},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0708},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0686,"totalNetValue":1.1086,"netValue_forward":1.0686000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.068},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0671},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0649000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0646,"totalNetValue":1.1046,"netValue_forward":1.0646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0651},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0654,"totalNetValue":1.1054,"netValue_forward":1.0654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0662},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.066},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.0653},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0637},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.0644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0622,"totalNetValue":1.1022,"netValue_forward":1.0622},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0618},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0593},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0600999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0592000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0592000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0571},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0534},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0513},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015371,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0593999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0599000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0568},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0586},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0585,"totalNetValue":1.0985,"netValue_forward":1.0585},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0582,"totalNetValue":1.0982,"netValue_forward":1.0582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0553,"totalNetValue":1.0953,"netValue_forward":1.0553},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0558000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0540000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0559},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0585,"totalNetValue":1.0985,"netValue_forward":1.0585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0573},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0569},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0584},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0600999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0627000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0664,"totalNetValue":1.1064,"netValue_forward":1.0664},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.0672000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0662},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0657,"totalNetValue":1.1057,"netValue_forward":1.0657},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0682},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.0669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.065,"totalNetValue":1.105,"netValue_forward":1.065},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0651},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0620000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0617,"totalNetValue":1.1017,"netValue_forward":1.0617000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0620000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0620000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0600999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0632},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0615},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0618999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.0644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0655},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0651},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0637},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0627000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0621,"totalNetValue":1.1021,"netValue_forward":1.0621},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635940240484585},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.0620518850013563},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.058389304764488},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0582929210740442},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0566543983364978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0566543983364978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0566543983364978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0570399330982732},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0549194919085074},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.051449679052527},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.053377352861405},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0502930747672001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0499075400054245},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0501966910767562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0550158755989514},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0539556550040685},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0528954344091854},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0501966910767562},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0530882017900733},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0568471657173855},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0596422927402585},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0596422927402585},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0584856884549319},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0579073863122683},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0592567579784828},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0510641442907513},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0517388301238586},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0479798661965465},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015371,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0455702739354489},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0457630413163368},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0461485760781124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0474015640538832},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0501966910767562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0490400867914296},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0479798661965465},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.050389458457644},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0509677606003074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0500039236958683},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0498111563149806},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0433534490552392},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0445100533405662},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0459558086972245},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0497147726245366},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0467268782207757},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.051449679052527},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.050389458457644},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.067063836904439},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0581001536931565},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0449919717927856},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.039594485127927},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0339078473917367},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0321729409637466},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0286067444173221},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0284139770364344},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.028703128107766},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0271609890606637},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0259080010848929},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.026679070608444},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0283175933459905},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0275465238224393},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0280284422746588},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.029088662869542},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0310163366784197},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0302452671548683},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0299561160835369},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0288958954886538},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0308235692975318},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.028703128107766},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0274501401319955},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0278356748937711},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.029859732393093},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.031691022511527},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0312091040593077},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0322693246541903},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.032654859415966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0339078473917367},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0334259289395173},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.033522312629961},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0332331615586297},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0341006147726246},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0342933821535123},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0353536027483954},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0369921254859418},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0367993581050539},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.036510207033722},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0360282885815026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0363174396528343},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015371,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.036895741795498},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0380523460808244},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0332331615586297},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.033811463701293},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0350644516770637},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0341006147726246},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0339078473917367},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.035546370129283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015371,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0391125666757075},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0389197992948198},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0384378808426},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0376668113190488},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015371,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0369921254859418},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015371,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0369921254859418},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.037570427628605},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0372812765572734},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015371,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.035835521200615},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015371,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0354499864388393},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015371,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0340042310821806},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.035642753819727},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0349680679866198},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0362210559623903},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015371,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0371848928668295},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0389197992948198},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0389197992948198},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0387270319139321},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.039594485127927},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015371,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0418113100081368},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015371,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.040751089413254},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0410402404845858},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015371,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.042582379531688},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015371,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0430642979839075},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015371,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.044702820721454},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015371,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0469196456016636},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015371,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0472087966729953},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015371,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0476907151252148},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015371,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0476907151252148},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015371,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0489437031009856},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015371,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.048461784648766},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015371,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0481726335774342},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015371,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0488473194105417},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015371,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0488473194105417},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015371,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0500039236958683},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015371,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0482690172678781},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015371,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.048461784648766},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015371,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0489437031009856},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015371,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0498111563149806},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015371,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0498111563149806},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015371,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.050485842148088},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015371,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0492328541723173},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015371,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0501003073863122}],"influencesList":[{"stockId":3000000015371,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}