window.pageData = {"startDate":"2024-04-19T16:51:07.817Z","endDate":"2026-04-19T16:51:07.817Z","stock":{"_id":3000000015371,"stockCode":"015371","shortName":"中加聚享增盈债券A","masterFundShortName":"中加聚享增盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15371,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-05-04T16:00:00.000Z","name":"中加聚享增盈债券型证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":187856083.73,"setUpShares":187856083.73,"pinyin":"zjjxzyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"钟伟","stockType":"fund_manager","stockCode":"8801379176","exchange":"fm","tickerId":2623133480},{"name":"邹天培","stockType":"fund_manager","stockCode":"j101014621","exchange":"fm","tickerId":262016231640}],"hotMetrics":{"fss":{"stockId":3000000015371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8695,"f_ins_h_s_r_c_hy":0.02180000000000004,"f_ind_h_s_r":0.1305,"f_ind_h_s_r_c_hy":-0.021799999999999986,"f_h_a":470,"f_h_s_a":482139,"f_ind_h_s_r_c_1y":-0.0952,"f_ins_h_s_r_c_1y":0.09519999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015371,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.08985002678093197,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.12367444326617179,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7874732334047109,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.40195943148889196,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.16870127959994116,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3662820733597382,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.28340695748205413,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.684599589322382},"fp":{"stockId":3000000015371,"type":"fp","f_p_r_fys":0.021408138783796105,"f_p_r_m1":0.008473032069971076,"f_p_r_m3":0.004719978215485199,"f_p_r_m6":0.014480799193474558,"f_cagr_p_r_fs":0.035658119299619484,"f_p_r_d1":-0.00037868029915744117,"f_p_r_y1":0.0450339879154078,"f_p_r_y2":0.05855914208179214,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.0813849465579437},"ff":{"stockId":3000000015371,"type":"ff","f_m_f":695374,"f_m_f_r":0.006,"f_c_f":115895,"f_c_f_r":0.001,"f_m_a_c_f":811269,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015371,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1069,"f_nv_cr":0.0009947549285587165},"f_as":{"stockId":3000000015371,"type":"f_as","f_tas":206587444.32970002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015372,"name":"中加聚享增盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015372","tickerId":15372,"shortName":"中加聚享增盈债券C","currency":"CNY","__csrcFundId":11134,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.435Z","inceptionDate":"2022-05-04T16:00:00.000Z","fundCollectionId":4000050800000,"followedNum":1,"status":"normal","setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":54400650.65,"setUpShares":54400650.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjxzyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":603929,"holdings":35300,"marketCap":3371150,"netValueRatio":0.008,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":1.2770624701955176,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":300033,"holdings":9800,"marketCap":3157364,"netValueRatio":0.0075,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":603444,"holdings":7400,"marketCap":3136490,"netValueRatio":0.0074,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":688111,"holdings":10091,"marketCap":3098643,"netValueRatio":0.0073,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":603486,"holdings":38100,"marketCap":3073908,"netValueRatio":0.0073,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":605499,"holdings":11300,"marketCap":3021507,"netValueRatio":0.0071,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":2415,"holdings":95900,"marketCap":2861656,"netValueRatio":0.0068,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":688799,"holdings":58567,"marketCap":2793645,"netValueRatio":0.0066,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":-0.1657922350472193,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":601336,"holdings":40000,"marketCap":2788000,"netValueRatio":0.0066,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockId":600096,"holdings":78500,"marketCap":2622685,"netValueRatio":0.0062,"declarationDate":"2026-01-19T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}}],"bondHoldings":[{"_id":"696f0a46104aa749a4125f51","date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockCode":"250306","stockName":"25进出06","holdings":500000,"marketCap":50280753,"netValueRatio":0.1188,"lastUpdated":"2026-01-20T04:53:26.451Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f52","date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockCode":"230303","stockName":"23进出03","holdings":200000,"marketCap":20443002,"netValueRatio":0.0483,"lastUpdated":"2026-01-20T04:53:26.455Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f53","date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockCode":"102483737","stockName":"24金茂投资MTN002","holdings":200000,"marketCap":20353106,"netValueRatio":0.0481,"lastUpdated":"2026-01-20T04:53:26.458Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f54","date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockCode":"102584026","stockName":"25海尔金盈MTN005","holdings":200000,"marketCap":20148438,"netValueRatio":0.0476,"lastUpdated":"2026-01-20T04:53:26.461Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a46104aa749a4125f55","date":"2025-12-30T16:00:00.000Z","fundId":3000000015371,"stockCode":"2280439","stockName":"22华发集团01","holdings":200000,"marketCap":20071600,"netValueRatio":0.0474,"lastUpdated":"2026-01-20T04:53:26.464Z","declarationDate":"2026-01-19T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3301376515355219,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015371,"nv":1.1069,"tnv":1.1469},{"stockId":3000000015371,"date":"2026-04-15T16:00:00.000Z","nv":1.1058,"tnv":1.1458},{"stockId":3000000015371,"date":"2026-04-14T16:00:00.000Z","nv":1.1013,"tnv":1.1413},{"stockId":3000000015371,"date":"2026-04-13T16:00:00.000Z","nv":1.1025,"tnv":1.1425},{"stockId":3000000015371,"date":"2026-04-12T16:00:00.000Z","nv":1.0984,"tnv":1.1384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015371,"nv":1.098,"tnv":1.138},{"stockId":3000000015371,"date":"2026-04-08T16:00:00.000Z","nv":1.0963,"tnv":1.1363},{"stockId":3000000015371,"date":"2026-04-07T16:00:00.000Z","nv":1.0978,"tnv":1.1378},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0872,"tnv":1.1272},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015371,"nv":1.0844,"tnv":1.1244},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015371,"nv":1.087,"tnv":1.127},{"stockId":3000000015371,"date":"2026-03-31T16:00:00.000Z","nv":1.0907,"tnv":1.1307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015371,"nv":1.0863,"tnv":1.1263},{"stockId":3000000015371,"date":"2026-03-29T16:00:00.000Z","nv":1.0895,"tnv":1.1295},{"stockId":3000000015371,"date":"2026-03-26T16:00:00.000Z","nv":1.0888,"tnv":1.1288},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0861,"tnv":1.1261},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0891,"tnv":1.1291},{"stockId":3000000015371,"date":"2026-03-23T16:00:00.000Z","nv":1.0845,"tnv":1.1245},{"stockId":3000000015371,"date":"2026-03-22T16:00:00.000Z","nv":1.078,"tnv":1.118},{"stockId":3000000015371,"date":"2026-03-19T16:00:00.000Z","nv":1.0889,"tnv":1.1289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015371,"nv":1.0928,"tnv":1.1328},{"stockId":3000000015371,"date":"2026-03-17T16:00:00.000Z","nv":1.0995,"tnv":1.1395},{"stockId":3000000015371,"date":"2026-03-16T16:00:00.000Z","nv":1.0976,"tnv":1.1376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015371,"nv":1.1014,"tnv":1.1414},{"stockId":3000000015371,"date":"2026-03-12T16:00:00.000Z","nv":1.1027,"tnv":1.1427},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015371,"nv":1.1044,"tnv":1.1444},{"stockId":3000000015371,"date":"2026-03-10T16:00:00.000Z","nv":1.1058,"tnv":1.1458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015371,"nv":1.1049,"tnv":1.1449},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015371,"nv":1.1014,"tnv":1.1414},{"stockId":3000000015371,"date":"2026-03-05T16:00:00.000Z","nv":1.104,"tnv":1.144},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015371,"nv":1.1014,"tnv":1.1414},{"stockId":3000000015371,"date":"2026-03-03T16:00:00.000Z","nv":1.0999,"tnv":1.1399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015371,"nv":1.1014,"tnv":1.1414},{"stockId":3000000015371,"date":"2026-03-01T16:00:00.000Z","nv":1.1089,"tnv":1.1489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015371,"nv":1.1099,"tnv":1.1499},{"stockId":3000000015371,"date":"2026-02-25T16:00:00.000Z","nv":1.1086,"tnv":1.1486},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015371,"nv":1.1082,"tnv":1.1482},{"stockId":3000000015371,"date":"2026-02-23T16:00:00.000Z","nv":1.1062,"tnv":1.1462},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015371,"nv":1.1028,"tnv":1.1428},{"stockId":3000000015371,"date":"2026-02-11T16:00:00.000Z","nv":1.1057,"tnv":1.1457},{"stockId":3000000015371,"date":"2026-02-10T16:00:00.000Z","nv":1.1045,"tnv":1.1445},{"stockId":3000000015371,"date":"2026-02-09T16:00:00.000Z","nv":1.1041,"tnv":1.1441},{"stockId":3000000015371,"date":"2026-02-08T16:00:00.000Z","nv":1.1035,"tnv":1.1435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015371,"nv":1.0985,"tnv":1.1385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015371,"nv":1.0983,"tnv":1.1383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015371,"nv":1.1009,"tnv":1.1409},{"stockId":3000000015371,"date":"2026-02-02T16:00:00.000Z","nv":1.0998,"tnv":1.1398},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015371,"nv":1.0941,"tnv":1.1341},{"stockId":3000000015371,"date":"2026-01-29T16:00:00.000Z","nv":1.1019,"tnv":1.1419},{"stockId":3000000015371,"date":"2026-01-28T16:00:00.000Z","nv":1.1048,"tnv":1.1448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015371,"nv":1.1064,"tnv":1.1464},{"stockId":3000000015371,"date":"2026-01-26T16:00:00.000Z","nv":1.1054,"tnv":1.1454},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015371,"nv":1.1052,"tnv":1.1452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015371,"nv":1.1077,"tnv":1.1477},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015371,"nv":1.1046,"tnv":1.1446},{"stockId":3000000015371,"date":"2026-01-20T16:00:00.000Z","nv":1.1038,"tnv":1.1438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015371,"nv":1.1,"tnv":1.14},{"stockId":3000000015371,"date":"2026-01-18T16:00:00.000Z","nv":1.1008,"tnv":1.1408},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015371,"nv":1.1017,"tnv":1.1417},{"stockId":3000000015371,"date":"2026-01-14T16:00:00.000Z","nv":1.1003,"tnv":1.1403},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015371,"nv":1.099,"tnv":1.139},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015371,"nv":1.0978,"tnv":1.1378},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015371,"nv":1.0989,"tnv":1.1389},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0958,"tnv":1.1358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0928,"tnv":1.1328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0933,"tnv":1.1333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015371,"nv":1.0942,"tnv":1.1342},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015371,"nv":1.0899,"tnv":1.1299},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015371,"nv":1.0837,"tnv":1.1237},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015371,"nv":1.0843,"tnv":1.1243},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015371,"nv":1.0836,"tnv":1.1236},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0858,"tnv":1.1258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0866,"tnv":1.1266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0854,"tnv":1.1254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0842,"tnv":1.1242},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0838,"tnv":1.1238},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015371,"nv":1.0815,"tnv":1.1215},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015371,"nv":1.0806,"tnv":1.1206},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015371,"nv":1.0813,"tnv":1.1213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015371,"nv":1.077,"tnv":1.117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015371,"nv":1.0794,"tnv":1.1194},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015371,"nv":1.081,"tnv":1.121},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015371,"nv":1.0797,"tnv":1.1197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015371,"nv":1.0817,"tnv":1.1217},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0803,"tnv":1.1203},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0822,"tnv":1.1222},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015371,"nv":1.0817,"tnv":1.1217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015371,"nv":1.0801,"tnv":1.1201},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015371,"nv":1.0809,"tnv":1.1209},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015371,"nv":1.082,"tnv":1.122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015371,"nv":1.0848,"tnv":1.1248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0826,"tnv":1.1226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015371,"nv":1.0816,"tnv":1.1216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0831,"tnv":1.1231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0833,"tnv":1.1233},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015371,"nv":1.082,"tnv":1.122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015371,"nv":1.0809,"tnv":1.1209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015371,"nv":1.0846,"tnv":1.1246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015371,"nv":1.086,"tnv":1.126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015371,"nv":1.0864,"tnv":1.1264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015371,"nv":1.0871,"tnv":1.1271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015371,"nv":1.089,"tnv":1.129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015371,"nv":1.0927,"tnv":1.1327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015371,"nv":1.0909,"tnv":1.1309},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015371,"nv":1.0913,"tnv":1.1313},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015371,"nv":1.0934,"tnv":1.1334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0922,"tnv":1.1322},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015371,"nv":1.0936,"tnv":1.1336},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015371,"nv":1.0921,"tnv":1.1321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015371,"nv":1.0914,"tnv":1.1314},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015371,"nv":1.0948,"tnv":1.1348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015371,"nv":1.0959,"tnv":1.1359},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015371,"nv":1.0956,"tnv":1.1356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015371,"nv":1.1007,"tnv":1.1407},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0975,"tnv":1.1375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015371,"nv":1.0982,"tnv":1.1382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0971,"tnv":1.1371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0951,"tnv":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0943,"tnv":1.1343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015371,"nv":1.095,"tnv":1.135},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015371,"nv":1.0925,"tnv":1.1325},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015371,"nv":1.0911,"tnv":1.1311},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015371,"nv":1.0963,"tnv":1.1363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015371,"nv":1.0966,"tnv":1.1366},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015371,"nv":1.0947,"tnv":1.1347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015371,"nv":1.0974,"tnv":1.1374},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015371,"nv":1.1001,"tnv":1.1401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015371,"nv":1.1027,"tnv":1.1427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015371,"nv":1.1018,"tnv":1.1418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015371,"nv":1.0997,"tnv":1.1397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0979,"tnv":1.1379},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015371,"nv":1.1016,"tnv":1.1416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0998,"tnv":1.1398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0962,"tnv":1.1362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0981,"tnv":1.1381},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015371,"nv":1.0995,"tnv":1.1395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015371,"nv":1.0993,"tnv":1.1393},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015371,"nv":1.1017,"tnv":1.1417},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015371,"nv":1.0982,"tnv":1.1382},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015371,"nv":1.0975,"tnv":1.1375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015371,"nv":1.0982,"tnv":1.1382},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015371,"nv":1.0991,"tnv":1.1391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015371,"nv":1.0956,"tnv":1.1356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0968,"tnv":1.1368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0984,"tnv":1.1384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015371,"nv":1.095,"tnv":1.135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015371,"nv":1.0906,"tnv":1.1306},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015371,"nv":1.0966,"tnv":1.1366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015371,"nv":1.0984,"tnv":1.1384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015371,"nv":1.1012,"tnv":1.1412},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015371,"nv":1.1011,"tnv":1.1411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0982,"tnv":1.1382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015371,"nv":1.0964,"tnv":1.1364},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0982,"tnv":1.1382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0977,"tnv":1.1377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0947,"tnv":1.1347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015371,"nv":1.0931,"tnv":1.1331},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015371,"nv":1.0919,"tnv":1.1319},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015371,"nv":1.0891,"tnv":1.1291},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015371,"nv":1.091,"tnv":1.131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015371,"nv":1.0909,"tnv":1.1309},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015371,"nv":1.0885,"tnv":1.1285},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015371,"nv":1.0894,"tnv":1.1294},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015371,"nv":1.0871,"tnv":1.1271},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015371,"nv":1.0869,"tnv":1.1269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0857,"tnv":1.1257},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0865,"tnv":1.1265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015371,"nv":1.0872,"tnv":1.1272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015371,"nv":1.086,"tnv":1.126},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015371,"nv":1.0846,"tnv":1.1246},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015371,"nv":1.0826,"tnv":1.1226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015371,"nv":1.0825,"tnv":1.1225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015371,"nv":1.0845,"tnv":1.1245},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015371,"nv":1.0832,"tnv":1.1232},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0833,"tnv":1.1233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0829,"tnv":1.1229},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0821,"tnv":1.1221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0824,"tnv":1.1224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0822,"tnv":1.1222},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015371,"nv":1.0817,"tnv":1.1217},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015371,"nv":1.0815,"tnv":1.1215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015371,"nv":1.0807,"tnv":1.1207},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015371,"nv":1.079,"tnv":1.119},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015371,"nv":1.0791,"tnv":1.1191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015371,"nv":1.077,"tnv":1.117},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015371,"nv":1.0766,"tnv":1.1166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015371,"nv":1.075,"tnv":1.115},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0758,"tnv":1.1158},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0757,"tnv":1.1157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0749,"tnv":1.1149},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015371,"nv":1.0753,"tnv":1.1153},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015371,"nv":1.075,"tnv":1.115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015371,"nv":1.0734,"tnv":1.1134},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015371,"nv":1.0739,"tnv":1.1139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015371,"nv":1.0725,"tnv":1.1125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015371,"nv":1.07,"tnv":1.11},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0699,"tnv":1.1099},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0713,"tnv":1.1113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0688,"tnv":1.1088},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0665,"tnv":1.1065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015371,"nv":1.0672,"tnv":1.1072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015371,"nv":1.0668,"tnv":1.1068},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015371,"nv":1.0675,"tnv":1.1075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015371,"nv":1.0676,"tnv":1.1076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015371,"nv":1.0682,"tnv":1.1082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015371,"nv":1.0685,"tnv":1.1085},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015371,"nv":1.0701,"tnv":1.1101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015371,"nv":1.0708,"tnv":1.1108},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015371,"nv":1.0694,"tnv":1.1094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0694,"tnv":1.1094},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015371,"nv":1.0686,"tnv":1.1086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015371,"nv":1.068,"tnv":1.108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015371,"nv":1.0671,"tnv":1.1071},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015371,"nv":1.0661,"tnv":1.1061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015371,"nv":1.0659,"tnv":1.1059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015371,"nv":1.0658,"tnv":1.1058},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0649,"tnv":1.1049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015371,"nv":1.0646,"tnv":1.1046},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0651,"tnv":1.1051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0654,"tnv":1.1054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0662,"tnv":1.1062},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015371,"nv":1.066,"tnv":1.106},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015371,"nv":1.0653,"tnv":1.1053},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015371,"nv":1.0637,"tnv":1.1037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015371,"nv":1.0634,"tnv":1.1034},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015371,"nv":1.0637,"tnv":1.1037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015371,"nv":1.0644,"tnv":1.1044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015371,"nv":1.0629,"tnv":1.1029},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015371,"nv":1.0622,"tnv":1.1022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0618,"tnv":1.1018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0614,"tnv":1.1014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0602,"tnv":1.1002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015371,"nv":1.0596,"tnv":1.0996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015371,"nv":1.0584,"tnv":1.0984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015371,"nv":1.0576,"tnv":1.0976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0572,"tnv":1.0972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0587,"tnv":1.0987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0593,"tnv":1.0993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0596,"tnv":1.0996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0601,"tnv":1.1001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015371,"nv":1.0597,"tnv":1.0997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015371,"nv":1.0587,"tnv":1.0987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015371,"nv":1.0592,"tnv":1.0992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015371,"nv":1.0589,"tnv":1.0989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015371,"nv":1.0592,"tnv":1.0992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015371,"nv":1.0583,"tnv":1.0983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015371,"nv":1.0577,"tnv":1.0977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015371,"nv":1.0571,"tnv":1.0971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0548,"tnv":1.0948},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0534,"tnv":1.0934},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0513,"tnv":1.0913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015371,"nv":1.0609,"tnv":1.1009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015371,"nv":1.0607,"tnv":1.1007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015371,"nv":1.0602,"tnv":1.1002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015371,"nv":1.0589,"tnv":1.0989},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0594,"tnv":1.0994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015371,"nv":1.0599,"tnv":1.0999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0589,"tnv":1.0989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0587,"tnv":1.0987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0587,"tnv":1.0987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015371,"nv":1.0568,"tnv":1.0968},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015371,"nv":1.0586,"tnv":1.0986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015371,"nv":1.0585,"tnv":1.0985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015371,"nv":1.0586,"tnv":1.0986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015371,"nv":1.0582,"tnv":1.0982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015371,"nv":1.0595,"tnv":1.0995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015371,"nv":1.0553,"tnv":1.0953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015371,"nv":1.0558,"tnv":1.0958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015371,"nv":1.054,"tnv":1.094},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015371,"nv":1.0559,"tnv":1.0959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0563,"tnv":1.0963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015371,"nv":1.059,"tnv":1.099},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015371,"nv":1.0589,"tnv":1.0989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015371,"nv":1.0585,"tnv":1.0985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015371,"nv":1.0586,"tnv":1.0986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015371,"nv":1.0561,"tnv":1.0961},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015371,"nv":1.0573,"tnv":1.0973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015371,"nv":1.058,"tnv":1.098},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0569,"tnv":1.0969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0584,"tnv":1.0984},{"stockId":3000000015371,"date":"2025-02-20T16:00:00.000Z","nv":1.0601,"tnv":1.1001},{"stockId":3000000015371,"date":"2025-02-19T16:00:00.000Z","nv":1.0609,"tnv":1.1009},{"stockId":3000000015371,"date":"2025-02-18T16:00:00.000Z","nv":1.0627,"tnv":1.1027},{"stockId":3000000015371,"date":"2025-02-17T16:00:00.000Z","nv":1.0611,"tnv":1.1011},{"stockId":3000000015371,"date":"2025-02-16T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000015371,"date":"2025-02-13T16:00:00.000Z","nv":1.0659,"tnv":1.1059},{"stockId":3000000015371,"date":"2025-02-12T16:00:00.000Z","nv":1.0664,"tnv":1.1064},{"stockId":3000000015371,"date":"2025-02-11T16:00:00.000Z","nv":1.0672,"tnv":1.1072},{"stockId":3000000015371,"date":"2025-02-10T16:00:00.000Z","nv":1.0662,"tnv":1.1062},{"stockId":3000000015371,"date":"2025-02-09T16:00:00.000Z","nv":1.0657,"tnv":1.1057},{"stockId":3000000015371,"date":"2025-02-06T16:00:00.000Z","nv":1.0682,"tnv":1.1082},{"stockId":3000000015371,"date":"2025-02-05T16:00:00.000Z","nv":1.0669,"tnv":1.1069},{"stockId":3000000015371,"date":"2025-02-04T16:00:00.000Z","nv":1.065,"tnv":1.105},{"stockId":3000000015371,"date":"2025-01-26T16:00:00.000Z","nv":1.0651,"tnv":1.1051},{"stockId":3000000015371,"date":"2025-01-23T16:00:00.000Z","nv":1.0634,"tnv":1.1034},{"stockId":3000000015371,"date":"2025-01-22T16:00:00.000Z","nv":1.0616,"tnv":1.1016},{"stockId":3000000015371,"date":"2025-01-21T16:00:00.000Z","nv":1.062,"tnv":1.102},{"stockId":3000000015371,"date":"2025-01-20T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000015371,"date":"2025-01-19T16:00:00.000Z","nv":1.0617,"tnv":1.1017},{"stockId":3000000015371,"date":"2025-01-16T16:00:00.000Z","nv":1.062,"tnv":1.102},{"stockId":3000000015371,"date":"2025-01-15T16:00:00.000Z","nv":1.0609,"tnv":1.1009},{"stockId":3000000015371,"date":"2025-01-14T16:00:00.000Z","nv":1.0613,"tnv":1.1013},{"stockId":3000000015371,"date":"2025-01-13T16:00:00.000Z","nv":1.062,"tnv":1.102},{"stockId":3000000015371,"date":"2025-01-12T16:00:00.000Z","nv":1.0577,"tnv":1.0977},{"stockId":3000000015371,"date":"2025-01-09T16:00:00.000Z","nv":1.0601,"tnv":1.1001},{"stockId":3000000015371,"date":"2025-01-08T16:00:00.000Z","nv":1.0613,"tnv":1.1013},{"stockId":3000000015371,"date":"2025-01-07T16:00:00.000Z","nv":1.0632,"tnv":1.1032},{"stockId":3000000015371,"date":"2025-01-06T16:00:00.000Z","nv":1.0615,"tnv":1.1015},{"stockId":3000000015371,"date":"2025-01-05T16:00:00.000Z","nv":1.0619,"tnv":1.1019},{"stockId":3000000015371,"date":"2025-01-02T16:00:00.000Z","nv":1.0614,"tnv":1.1014},{"stockId":3000000015371,"date":"2025-01-01T16:00:00.000Z","nv":1.0624,"tnv":1.1024},{"stockId":3000000015371,"date":"2024-12-30T16:00:00.000Z","nv":1.0644,"tnv":1.1044},{"stockId":3000000015371,"date":"2024-12-29T16:00:00.000Z","nv":1.0655,"tnv":1.1055},{"stockId":3000000015371,"date":"2024-12-26T16:00:00.000Z","nv":1.0651,"tnv":1.1051},{"stockId":3000000015371,"date":"2024-12-25T16:00:00.000Z","nv":1.0634,"tnv":1.1034},{"stockId":3000000015371,"date":"2024-12-24T16:00:00.000Z","nv":1.0629,"tnv":1.1029},{"stockId":3000000015371,"date":"2024-12-23T16:00:00.000Z","nv":1.0637,"tnv":1.1037},{"stockId":3000000015371,"date":"2024-12-22T16:00:00.000Z","nv":1.0629,"tnv":1.1029},{"stockId":3000000015371,"date":"2024-12-19T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000015371,"date":"2024-12-18T16:00:00.000Z","nv":1.0627,"tnv":1.1027},{"stockId":3000000015371,"date":"2024-12-17T16:00:00.000Z","nv":1.0621,"tnv":1.1021},{"stockId":3000000015371,"date":"2024-12-16T16:00:00.000Z","nv":1.0624,"tnv":1.1024},{"stockId":3000000015371,"date":"2024-12-15T16:00:00.000Z","nv":1.0629,"tnv":1.1029},{"stockId":3000000015371,"date":"2024-12-12T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000015371,"date":"2024-12-11T16:00:00.000Z","nv":1.0661,"tnv":1.1061},{"stockId":3000000015371,"date":"2024-12-10T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000015371,"date":"2024-12-09T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000015371,"date":"2024-12-08T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000015371,"date":"2024-12-05T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015371,"date":"2024-12-04T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015371,"date":"2024-12-03T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015371,"date":"2024-12-02T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015371,"date":"2024-12-01T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015371,"date":"2024-11-28T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000015371,"date":"2024-11-27T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015371,"date":"2024-11-26T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015371,"date":"2024-11-25T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015371,"date":"2024-11-24T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015371,"date":"2024-11-21T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015371,"date":"2024-11-20T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000015371,"date":"2024-11-19T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015371,"date":"2024-11-18T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000015371,"date":"2024-11-17T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015371,"date":"2024-11-14T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000015371,"date":"2024-11-13T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000015371,"date":"2024-11-12T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015371,"date":"2024-11-11T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015371,"date":"2024-11-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000015371,"date":"2024-11-07T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000015371,"date":"2024-11-06T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015371,"date":"2024-11-05T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015371,"date":"2024-11-04T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000015371,"date":"2024-11-03T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000015371,"date":"2024-10-31T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015371,"date":"2024-10-30T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015371,"date":"2024-10-29T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000015371,"date":"2024-10-28T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000015371,"date":"2024-10-27T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015371,"date":"2024-10-24T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015371,"date":"2024-10-23T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000015371,"date":"2024-10-22T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015371,"date":"2024-10-21T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000015371,"date":"2024-10-20T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015371,"date":"2024-10-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015371,"date":"2024-10-16T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000015371,"date":"2024-10-15T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000015371,"date":"2024-10-14T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015371,"date":"2024-10-13T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015371,"date":"2024-10-10T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015371,"date":"2024-10-09T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015371,"date":"2024-10-08T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015371,"date":"2024-10-07T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000015371,"date":"2024-09-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000015371,"date":"2024-09-26T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015371,"date":"2024-09-25T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015371,"date":"2024-09-24T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015371,"date":"2024-09-23T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015371,"date":"2024-09-22T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015371,"date":"2024-09-19T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015371,"date":"2024-09-18T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015371,"date":"2024-09-17T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015371,"date":"2024-09-12T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015371,"date":"2024-09-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000015371,"date":"2024-09-10T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015371,"date":"2024-09-09T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015371,"date":"2024-09-08T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015371,"date":"2024-09-05T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015371,"date":"2024-09-04T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015371,"date":"2024-09-03T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015371,"date":"2024-09-02T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015371,"date":"2024-09-01T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000015371,"date":"2024-08-29T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015371,"date":"2024-08-28T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015371,"date":"2024-08-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015371,"date":"2024-08-26T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000015371,"date":"2024-08-25T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015371,"date":"2024-08-22T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015371,"date":"2024-08-21T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015371,"date":"2024-08-20T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015371,"date":"2024-08-19T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015371,"date":"2024-08-18T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015371,"date":"2024-08-15T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015371,"date":"2024-08-14T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000015371,"date":"2024-08-13T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015371,"date":"2024-08-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015371,"date":"2024-08-11T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015371,"date":"2024-08-08T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015371,"date":"2024-08-07T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015371,"date":"2024-08-06T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015371,"date":"2024-08-05T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015371,"date":"2024-08-04T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015371,"date":"2024-08-01T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000015371,"date":"2024-07-31T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015371,"date":"2024-07-30T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015371,"date":"2024-07-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015371,"date":"2024-07-28T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000015371,"date":"2024-07-25T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000015371,"date":"2024-07-24T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015371,"date":"2024-07-23T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015371,"date":"2024-07-22T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015371,"date":"2024-07-21T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015371,"date":"2024-07-18T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015371,"date":"2024-07-17T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015371,"date":"2024-07-16T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015371,"date":"2024-07-15T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015371,"date":"2024-07-14T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015371,"date":"2024-07-11T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015371,"date":"2024-07-10T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000015371,"date":"2024-07-09T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000015371,"date":"2024-07-08T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015371,"date":"2024-07-07T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015371,"date":"2024-07-04T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000015371,"date":"2024-07-03T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015371,"date":"2024-07-02T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015371,"date":"2024-07-01T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000015371,"date":"2024-06-30T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015371,"date":"2024-06-27T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015371,"date":"2024-06-26T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015371,"date":"2024-06-25T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000015371,"date":"2024-06-24T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000015371,"date":"2024-06-23T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015371,"date":"2024-06-20T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000015371,"date":"2024-06-19T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015371,"date":"2024-06-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015371,"date":"2024-06-17T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015371,"date":"2024-06-16T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000015371,"date":"2024-06-13T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015371,"date":"2024-06-12T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015371,"date":"2024-06-11T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000015371,"date":"2024-06-10T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000015371,"date":"2024-06-06T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000015371,"date":"2024-06-05T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000015371,"date":"2024-06-04T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000015371,"date":"2024-06-03T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000015371,"date":"2024-06-02T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000015371,"date":"2024-05-30T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000015371,"date":"2024-05-29T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000015371,"date":"2024-05-28T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015371,"date":"2024-05-27T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000015371,"date":"2024-05-26T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000015371,"date":"2024-05-23T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015371,"date":"2024-05-22T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015371,"date":"2024-05-21T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000015371,"date":"2024-05-20T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000015371,"date":"2024-05-19T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000015371,"date":"2024-05-16T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000015371,"date":"2024-05-15T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000015371,"date":"2024-05-14T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000015371,"date":"2024-05-13T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000015371,"date":"2024-05-12T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015371,"nv":1.0919,"tnv":1.0919},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015371,"nv":1.0922,"tnv":1.0922},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015371,"nv":1.0906,"tnv":1.0906},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015371,"nv":1.0915,"tnv":1.0915},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015371,"nv":1.0911,"tnv":1.0911},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015371,"nv":1.0877,"tnv":1.0877},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015371,"nv":1.0875,"tnv":1.0875},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015371,"nv":1.0861,"tnv":1.0861},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015371,"nv":1.0841,"tnv":1.0841},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015371,"nv":1.0847,"tnv":1.0847},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015371,"nv":1.0846,"tnv":1.0846},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015371,"nv":1.0851,"tnv":1.0851}],"influencesList":[{"stockId":3000000015371,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}