window.pageData = {"startDate":"2024-04-23T20:42:34.193Z","endDate":"2026-04-23T20:42:34.193Z","stock":{"_id":3000000015369,"name":"国泰海通领航成长一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015369","tickerId":15369,"shortName":"国泰海通领航成长一年持有混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-27T16:00:00.000Z","status":"normal","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtlhczyncyqhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"陈思靖","stockType":"fund_manager","stockCode":"db20831789","exchange":"fm","tickerId":31910219030}],"hotMetrics":{"fss":{"stockId":3000000015369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3578,"f_ind_h_s_r":0.6422,"f_h_a":2421,"f_h_s_a":457170,"f_ind_h_s_r_c_hy":0.5851999999999999,"f_ins_h_s_r_c_hy":-0.5851999999999999,"f_ind_h_s_r_c_1y":0.6313,"f_ins_h_s_r_c_1y":-0.6313,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015369,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.029986672589960017,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.07754389791689388,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.0938987930461743,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.05045662100456621,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.026420079260237782,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.006486766995329528,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.03257400682293386,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.00914766952228837},"fp":{"stockId":3000000015369,"type":"fp","f_cagr_p_r_fs":0.36681563384027505,"f_p_r_m1":0.22248083242059158,"f_p_r_d1":-0.008267984998295286,"f_p_r_m3":0.12126412724989555,"f_p_r_m6":0.3923280835802283,"f_p_r_fys":0.3363432277375904,"f_p_r_y1":1.3838213046186727,"f_p_r_y2":2.624763193504738,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":1.6138758782201417},"ff":{"stockId":3000000015369,"type":"ff","f_m_f":71153,"f_m_f_r":0.012,"f_c_f":11858,"f_c_f_r":0.002,"f_m_a_c_f":83011,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015369,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.6787,"f_nv_cr":-0.0042007434944237865},"f_as":{"stockId":3000000015369,"type":"f_as","f_tas":51380463.31559999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015368,"__csrcFundId":12388,"stockCode":"015368","shortName":"国泰海通领航成长一年持有混合发起A","masterFundShortName":"国泰海通领航成长一年持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15368,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:40.362Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2023-02-27T16:00:00.000Z","name":"国泰海通领航成长一年持有期混合型发起式证券投资基金","setUpDate":"2023-02-27T16:00:00.000Z","setUpAssetScale":10009499.94,"setUpShares":10009499.94,"pinyin":"gthtlhczyncyqhhxfqszqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":603061,"holdings":63600,"marketCap":17192988,"netValueRatio":0.0608,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":2384,"holdings":159600,"marketCap":16486680,"netValueRatio":0.0583,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":300666,"holdings":111100,"marketCap":15467342,"netValueRatio":0.0547,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":688702,"holdings":86711,"marketCap":14470331,"netValueRatio":0.0512,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":688627,"holdings":62187,"marketCap":14163089,"netValueRatio":0.0501,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":688256,"holdings":14244,"marketCap":14001852,"netValueRatio":0.0495,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":300623,"holdings":519000,"marketCap":13815780,"netValueRatio":0.0488,"quarterlyChange":-0.020242914979757054,"stock":{"stockCode":"300623","exchange":"sz","stockType":"company","tickerId":300623,"name":"捷捷微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":300373,"holdings":204200,"marketCap":13777374,"netValueRatio":0.0487,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":688052,"holdings":92763,"marketCap":13717792,"netValueRatio":0.0485,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015368,"stockId":688041,"holdings":63907,"marketCap":13437085,"netValueRatio":0.0475,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015369,"date":"2026-04-22T16:00:00.000Z","nv":2.6787,"tnv":2.6787},{"stockId":3000000015369,"date":"2026-04-21T16:00:00.000Z","nv":2.69,"tnv":2.69},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015369,"nv":2.6419,"tnv":2.6419},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015369,"nv":2.6558,"tnv":2.6558},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015369,"nv":2.609,"tnv":2.609},{"stockId":3000000015369,"date":"2026-04-15T16:00:00.000Z","nv":2.5644,"tnv":2.5644},{"stockId":3000000015369,"date":"2026-04-14T16:00:00.000Z","nv":2.5148,"tnv":2.5148},{"stockId":3000000015369,"date":"2026-04-13T16:00:00.000Z","nv":2.5394,"tnv":2.5394},{"stockId":3000000015369,"date":"2026-04-12T16:00:00.000Z","nv":2.4645,"tnv":2.4645},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015369,"nv":2.4449,"tnv":2.4449},{"stockId":3000000015369,"date":"2026-04-08T16:00:00.000Z","nv":2.4202,"tnv":2.4202},{"stockId":3000000015369,"date":"2026-04-07T16:00:00.000Z","nv":2.3914,"tnv":2.3914},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015369,"nv":2.2288,"tnv":2.2288},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015369,"nv":2.195,"tnv":2.195},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015369,"nv":2.1797,"tnv":2.1797},{"stockId":3000000015369,"date":"2026-03-31T16:00:00.000Z","nv":2.252,"tnv":2.252},{"stockId":3000000015369,"date":"2026-03-30T16:00:00.000Z","nv":2.1708,"tnv":2.1708},{"stockId":3000000015369,"date":"2026-03-29T16:00:00.000Z","nv":2.2577,"tnv":2.2577},{"stockId":3000000015369,"date":"2026-03-26T16:00:00.000Z","nv":2.2539,"tnv":2.2539},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015369,"nv":2.228,"tnv":2.228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015369,"nv":2.2772,"tnv":2.2772},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015369,"nv":2.2303,"tnv":2.2303},{"stockId":3000000015369,"date":"2026-03-22T16:00:00.000Z","nv":2.1912,"tnv":2.1912},{"stockId":3000000015369,"date":"2026-03-19T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000015369,"date":"2026-03-18T16:00:00.000Z","nv":2.3531,"tnv":2.3531},{"stockId":3000000015369,"date":"2026-03-17T16:00:00.000Z","nv":2.3967,"tnv":2.3967},{"stockId":3000000015369,"date":"2026-03-16T16:00:00.000Z","nv":2.3445,"tnv":2.3445},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015369,"nv":2.4231,"tnv":2.4231},{"stockId":3000000015369,"date":"2026-03-12T16:00:00.000Z","nv":2.3731,"tnv":2.3731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015369,"nv":2.3986,"tnv":2.3986},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015369,"nv":2.4237,"tnv":2.4237},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015369,"nv":2.4655,"tnv":2.4655},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015369,"nv":2.3907,"tnv":2.3907},{"stockId":3000000015369,"date":"2026-03-05T16:00:00.000Z","nv":2.4182,"tnv":2.4182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015369,"nv":2.4206,"tnv":2.4206},{"stockId":3000000015369,"date":"2026-03-03T16:00:00.000Z","nv":2.3811,"tnv":2.3811},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015369,"nv":2.397,"tnv":2.397},{"stockId":3000000015369,"date":"2026-03-01T16:00:00.000Z","nv":2.5221,"tnv":2.5221},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015369,"nv":2.5385,"tnv":2.5385},{"stockId":3000000015369,"date":"2026-02-25T16:00:00.000Z","nv":2.574,"tnv":2.574},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015369,"nv":2.5232,"tnv":2.5232},{"stockId":3000000015369,"date":"2026-02-23T16:00:00.000Z","nv":2.4847,"tnv":2.4847},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015369,"nv":2.4625,"tnv":2.4625},{"stockId":3000000015369,"date":"2026-02-11T16:00:00.000Z","nv":2.4709,"tnv":2.4709},{"stockId":3000000015369,"date":"2026-02-10T16:00:00.000Z","nv":2.3938,"tnv":2.3938},{"stockId":3000000015369,"date":"2026-02-09T16:00:00.000Z","nv":2.4081,"tnv":2.4081},{"stockId":3000000015369,"date":"2026-02-08T16:00:00.000Z","nv":2.4142,"tnv":2.4142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015369,"nv":2.3732,"tnv":2.3732},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015369,"nv":2.4051,"tnv":2.4051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015369,"nv":2.3844,"tnv":2.3844},{"stockId":3000000015369,"date":"2026-02-02T16:00:00.000Z","nv":2.4298,"tnv":2.4298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015369,"nv":2.3687,"tnv":2.3687},{"stockId":3000000015369,"date":"2026-01-29T16:00:00.000Z","nv":2.5009,"tnv":2.5009},{"stockId":3000000015369,"date":"2026-01-28T16:00:00.000Z","nv":2.4548,"tnv":2.4548},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015369,"nv":2.5292,"tnv":2.5292},{"stockId":3000000015369,"date":"2026-01-26T16:00:00.000Z","nv":2.4409,"tnv":2.4409},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015369,"nv":2.3424,"tnv":2.3424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015369,"nv":2.389,"tnv":2.389},{"stockId":3000000015369,"date":"2026-01-21T16:00:00.000Z","nv":2.3865,"tnv":2.3865},{"stockId":3000000015369,"date":"2026-01-20T16:00:00.000Z","nv":2.3725,"tnv":2.3725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015369,"nv":2.3156,"tnv":2.3156},{"stockId":3000000015369,"date":"2026-01-18T16:00:00.000Z","nv":2.313,"tnv":2.313},{"stockId":3000000015369,"date":"2026-01-15T16:00:00.000Z","nv":2.3058,"tnv":2.3058},{"stockId":3000000015369,"date":"2026-01-14T16:00:00.000Z","nv":2.2135,"tnv":2.2135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015369,"nv":2.1784,"tnv":2.1784},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015369,"nv":2.1628,"tnv":2.1628},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015369,"nv":2.2113,"tnv":2.2113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015369,"nv":2.1883,"tnv":2.1883},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015369,"nv":2.1774,"tnv":2.1774},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015369,"nv":2.1832,"tnv":2.1832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015369,"nv":2.1365,"tnv":2.1365},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015369,"nv":2.0877,"tnv":2.0877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015369,"nv":2.0045,"tnv":2.0045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015369,"nv":2.0134,"tnv":2.0134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015369,"nv":2.0021,"tnv":2.0021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015369,"nv":2.0157,"tnv":2.0157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015369,"nv":2.019,"tnv":2.019},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015369,"nv":1.9999,"tnv":1.9999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015369,"nv":1.9521,"tnv":1.9521},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015369,"nv":1.9471,"tnv":1.9471},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015369,"nv":1.8949,"tnv":1.8949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015369,"nv":1.9031,"tnv":1.9031},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015369,"nv":1.9158,"tnv":1.9158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015369,"nv":1.8776,"tnv":1.8776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015369,"nv":1.9038,"tnv":1.9038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015369,"nv":1.9352,"tnv":1.9352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015369,"nv":1.8954,"tnv":1.8954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015369,"nv":1.9189,"tnv":1.9189},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015369,"nv":1.9224,"tnv":1.9224},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015369,"nv":1.9254,"tnv":1.9254},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015369,"nv":1.8831,"tnv":1.8831},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015369,"nv":1.88,"tnv":1.88},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015369,"nv":1.8647,"tnv":1.8647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015369,"nv":1.8797,"tnv":1.8797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015369,"nv":1.8946,"tnv":1.8946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015369,"nv":1.86,"tnv":1.86},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015369,"nv":1.8244,"tnv":1.8244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015369,"nv":1.8304,"tnv":1.8304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015369,"nv":1.8156,"tnv":1.8156},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015369,"nv":1.787,"tnv":1.787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015369,"nv":1.7678,"tnv":1.7678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015369,"nv":1.846,"tnv":1.846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015369,"nv":1.8691,"tnv":1.8691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015369,"nv":1.89,"tnv":1.89},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015369,"nv":1.8882,"tnv":1.8882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015369,"nv":1.8926,"tnv":1.8926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015369,"nv":1.9458,"tnv":1.9458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015369,"nv":1.9317,"tnv":1.9317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015369,"nv":1.9446,"tnv":1.9446},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015369,"nv":1.9802,"tnv":1.9802},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015369,"nv":1.9639,"tnv":1.9639},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015369,"nv":1.9651,"tnv":1.9651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015369,"nv":1.9064,"tnv":1.9064},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015369,"nv":1.9137,"tnv":1.9137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015369,"nv":1.933,"tnv":1.933},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015369,"nv":1.9434,"tnv":1.9434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015369,"nv":2.0254,"tnv":2.0254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015369,"nv":2.0578,"tnv":2.0578},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015369,"nv":2.0423,"tnv":2.0423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015369,"nv":2.0583,"tnv":2.0583},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015369,"nv":2.0143,"tnv":2.0143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015369,"nv":1.9239,"tnv":1.9239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015369,"nv":1.9328,"tnv":1.9328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015369,"nv":1.951,"tnv":1.951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015369,"nv":1.9097,"tnv":1.9097},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015369,"nv":1.8916,"tnv":1.8916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015369,"nv":1.9803,"tnv":1.9803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015369,"nv":1.9887,"tnv":1.9887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015369,"nv":1.9468,"tnv":1.9468},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015369,"nv":2.04,"tnv":2.04},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015369,"nv":2.0119,"tnv":2.0119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015369,"nv":2.1043,"tnv":2.1043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015369,"nv":2.0291,"tnv":2.0291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015369,"nv":2.0098,"tnv":2.0098},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015369,"nv":1.9839,"tnv":1.9839},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015369,"nv":1.9898,"tnv":1.9898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015369,"nv":1.9802,"tnv":1.9802},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015369,"nv":1.9196,"tnv":1.9196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015369,"nv":1.8864,"tnv":1.8864},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015369,"nv":1.8265,"tnv":1.8265},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015369,"nv":1.833,"tnv":1.833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015369,"nv":1.8168,"tnv":1.8168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015369,"nv":1.7893,"tnv":1.7893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015369,"nv":1.7732,"tnv":1.7732},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015369,"nv":1.7822,"tnv":1.7822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015369,"nv":1.752,"tnv":1.752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015369,"nv":1.6705,"tnv":1.6705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015369,"nv":1.6384,"tnv":1.6384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015369,"nv":1.6809,"tnv":1.6809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015369,"nv":1.7321,"tnv":1.7321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015369,"nv":1.6486,"tnv":1.6486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015369,"nv":1.7737,"tnv":1.7737},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015369,"nv":1.751,"tnv":1.751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015369,"nv":1.8421,"tnv":1.8421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015369,"nv":1.8123,"tnv":1.8123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015369,"nv":1.8108,"tnv":1.8108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015369,"nv":1.7131,"tnv":1.7131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015369,"nv":1.7025,"tnv":1.7025},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015369,"nv":1.7248,"tnv":1.7248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015369,"nv":1.6724,"tnv":1.6724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015369,"nv":1.6013,"tnv":1.6013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015369,"nv":1.6259,"tnv":1.6259},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015369,"nv":1.5803,"tnv":1.5803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015369,"nv":1.5624,"tnv":1.5624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015369,"nv":1.5183,"tnv":1.5183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015369,"nv":1.4854,"tnv":1.4854},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015369,"nv":1.5055,"tnv":1.5055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015369,"nv":1.4561,"tnv":1.4561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015369,"nv":1.4179,"tnv":1.4179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015369,"nv":1.3857,"tnv":1.3857},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015369,"nv":1.399,"tnv":1.399},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015369,"nv":1.3904,"tnv":1.3904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015369,"nv":1.3819,"tnv":1.3819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015369,"nv":1.3698,"tnv":1.3698},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015369,"nv":1.3538,"tnv":1.3538},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015369,"nv":1.3685,"tnv":1.3685},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015369,"nv":1.3545,"tnv":1.3545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015369,"nv":1.3678,"tnv":1.3678},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015369,"nv":1.3353,"tnv":1.3353},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015369,"nv":1.3146,"tnv":1.3146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015369,"nv":1.2947,"tnv":1.2947},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015369,"nv":1.2832,"tnv":1.2832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015369,"nv":1.2911,"tnv":1.2911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015369,"nv":1.2938,"tnv":1.2938},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015369,"nv":1.281,"tnv":1.281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015369,"nv":1.2923,"tnv":1.2923},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015369,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015369,"nv":1.2713,"tnv":1.2713},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015369,"nv":1.228,"tnv":1.228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015369,"nv":1.2195,"tnv":1.2195},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015369,"nv":1.2294,"tnv":1.2294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015369,"nv":1.2309,"tnv":1.2309},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015369,"nv":1.2335,"tnv":1.2335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015369,"nv":1.1934,"tnv":1.1934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015369,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015369,"nv":1.2133,"tnv":1.2133},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015369,"nv":1.1747,"tnv":1.1747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015369,"nv":1.2086,"tnv":1.2086},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015369,"nv":1.1989,"tnv":1.1989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015369,"nv":1.1817,"tnv":1.1817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015369,"nv":1.162,"tnv":1.162},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015369,"nv":1.1657,"tnv":1.1657},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015369,"nv":1.1561,"tnv":1.1561},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015369,"nv":1.1432,"tnv":1.1432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015369,"nv":1.1372,"tnv":1.1372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015369,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015369,"nv":1.1546,"tnv":1.1546},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015369,"nv":1.1291,"tnv":1.1291},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015369,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015369,"nv":1.113,"tnv":1.113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015369,"nv":1.1217,"tnv":1.1217},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015369,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015369,"nv":1.1168,"tnv":1.1168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015369,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015369,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015369,"nv":1.1238,"tnv":1.1238},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015369,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015369,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015369,"nv":1.0767,"tnv":1.0767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015369,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015369,"nv":1.0694,"tnv":1.0694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015369,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015369,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015369,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015369,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015369,"nv":1.1033,"tnv":1.1033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015369,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015369,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015369,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015369,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015369,"nv":1.1218,"tnv":1.1218},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015369,"nv":1.1243,"tnv":1.1243},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015369,"nv":1.1348,"tnv":1.1348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015369,"nv":1.1106,"tnv":1.1106},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015369,"nv":1.136,"tnv":1.136},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015369,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015369,"nv":1.1334,"tnv":1.1334},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015369,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015369,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015369,"nv":1.0942,"tnv":1.0942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015369,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015369,"nv":1.109,"tnv":1.109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015369,"nv":1.1237,"tnv":1.1237},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015369,"nv":1.1092,"tnv":1.1092},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015369,"nv":1.1148,"tnv":1.1148},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015369,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015369,"nv":1.101,"tnv":1.101},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015369,"nv":1.0973,"tnv":1.0973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015369,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015369,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015369,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015369,"nv":1.054,"tnv":1.054},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015369,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015369,"nv":0.9856,"tnv":0.9856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015369,"nv":0.9864,"tnv":0.9864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015369,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015369,"nv":1.0971,"tnv":1.0971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015369,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015369,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015369,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015369,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015369,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015369,"nv":1.09,"tnv":1.09},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015369,"nv":1.1065,"tnv":1.1065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015369,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015369,"nv":1.1228,"tnv":1.1228},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015369,"nv":1.1363,"tnv":1.1363},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015369,"nv":1.1498,"tnv":1.1498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015369,"nv":1.1435,"tnv":1.1435},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015369,"nv":1.1351,"tnv":1.1351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015369,"nv":1.1218,"tnv":1.1218},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015369,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015369,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015369,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015369,"nv":1.1732,"tnv":1.1732},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015369,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015369,"nv":1.15,"tnv":1.15},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015369,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015369,"nv":1.1106,"tnv":1.1106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015369,"nv":1.1203,"tnv":1.1203},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015369,"nv":1.1649,"tnv":1.1649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015369,"nv":1.1861,"tnv":1.1861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015369,"nv":1.1881,"tnv":1.1881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015369,"nv":1.19,"tnv":1.19},{"stockId":3000000015369,"date":"2025-02-20T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000015369,"date":"2025-02-19T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000015369,"date":"2025-02-18T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000015369,"date":"2025-02-17T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000015369,"date":"2025-02-16T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000015369,"date":"2025-02-13T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015369,"date":"2025-02-12T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000015369,"date":"2025-02-11T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000015369,"date":"2025-02-10T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000015369,"date":"2025-02-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000015369,"date":"2025-02-06T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000015369,"date":"2025-02-05T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000015369,"date":"2025-02-04T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000015369,"date":"2025-01-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015369,"date":"2025-01-23T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000015369,"date":"2025-01-22T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000015369,"date":"2025-01-21T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000015369,"date":"2025-01-20T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000015369,"date":"2025-01-19T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015369,"date":"2025-01-16T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015369,"date":"2025-01-15T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015369,"date":"2025-01-14T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015369,"date":"2025-01-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000015369,"date":"2025-01-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000015369,"date":"2025-01-09T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015369,"date":"2025-01-08T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015369,"date":"2025-01-07T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000015369,"date":"2025-01-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000015369,"date":"2025-01-05T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000015369,"date":"2025-01-02T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000015369,"date":"2025-01-01T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000015369,"date":"2024-12-30T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000015369,"date":"2024-12-29T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015369,"date":"2024-12-26T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015369,"date":"2024-12-25T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015369,"date":"2024-12-24T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015369,"date":"2024-12-23T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000015369,"date":"2024-12-22T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000015369,"date":"2024-12-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015369,"date":"2024-12-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015369,"date":"2024-12-17T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000015369,"date":"2024-12-16T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015369,"date":"2024-12-15T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015369,"date":"2024-12-12T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015369,"date":"2024-12-11T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015369,"date":"2024-12-10T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015369,"date":"2024-12-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015369,"date":"2024-12-08T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000015369,"date":"2024-12-05T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015369,"date":"2024-12-04T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000015369,"date":"2024-12-03T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000015369,"date":"2024-12-02T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015369,"date":"2024-12-01T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015369,"date":"2024-11-28T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000015369,"date":"2024-11-27T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000015369,"date":"2024-11-26T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000015369,"date":"2024-11-25T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000015369,"date":"2024-11-24T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000015369,"date":"2024-11-21T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000015369,"date":"2024-11-20T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000015369,"date":"2024-11-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015369,"date":"2024-11-18T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000015369,"date":"2024-11-17T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000015369,"date":"2024-11-14T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015369,"date":"2024-11-13T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015369,"date":"2024-11-12T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015369,"date":"2024-11-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015369,"date":"2024-11-10T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015369,"date":"2024-11-07T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015369,"date":"2024-11-06T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015369,"date":"2024-11-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000015369,"date":"2024-11-04T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000015369,"date":"2024-11-03T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000015369,"date":"2024-10-31T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000015369,"date":"2024-10-30T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000015369,"date":"2024-10-29T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000015369,"date":"2024-10-28T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000015369,"date":"2024-10-27T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000015369,"date":"2024-10-24T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000015369,"date":"2024-10-23T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015369,"date":"2024-10-22T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000015369,"date":"2024-10-21T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000015369,"date":"2024-10-20T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000015369,"date":"2024-10-17T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000015369,"date":"2024-10-16T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000015369,"date":"2024-10-15T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000015369,"date":"2024-10-14T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000015369,"date":"2024-10-13T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000015369,"date":"2024-10-10T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000015369,"date":"2024-10-09T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000015369,"date":"2024-10-08T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015369,"date":"2024-10-07T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015369,"date":"2024-09-29T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000015369,"date":"2024-09-26T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015369,"date":"2024-09-25T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000015369,"date":"2024-09-24T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000015369,"date":"2024-09-23T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000015369,"date":"2024-09-22T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000015369,"date":"2024-09-19T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000015369,"date":"2024-09-18T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000015369,"date":"2024-09-17T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000015369,"date":"2024-09-12T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000015369,"date":"2024-09-11T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000015369,"date":"2024-09-10T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000015369,"date":"2024-09-09T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000015369,"date":"2024-09-08T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000015369,"date":"2024-09-05T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000015369,"date":"2024-09-04T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000015369,"date":"2024-09-03T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000015369,"date":"2024-09-02T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000015369,"date":"2024-09-01T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000015369,"date":"2024-08-29T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000015369,"date":"2024-08-28T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000015369,"date":"2024-08-27T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000015369,"date":"2024-08-26T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000015369,"date":"2024-08-25T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000015369,"date":"2024-08-22T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000015369,"date":"2024-08-21T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000015369,"date":"2024-08-20T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000015369,"date":"2024-08-19T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000015369,"date":"2024-08-18T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000015369,"date":"2024-08-15T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000015369,"date":"2024-08-14T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000015369,"date":"2024-08-13T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000015369,"date":"2024-08-12T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000015369,"date":"2024-08-11T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000015369,"date":"2024-08-08T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000015369,"date":"2024-08-07T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000015369,"date":"2024-08-06T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000015369,"date":"2024-08-05T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000015369,"date":"2024-08-04T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015369,"date":"2024-08-01T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000015369,"date":"2024-07-31T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000015369,"date":"2024-07-30T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015369,"date":"2024-07-29T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015369,"date":"2024-07-28T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015369,"date":"2024-07-25T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000015369,"date":"2024-07-24T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000015369,"date":"2024-07-23T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000015369,"date":"2024-07-22T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000015369,"date":"2024-07-21T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000015369,"date":"2024-07-18T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000015369,"date":"2024-07-17T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000015369,"date":"2024-07-16T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000015369,"date":"2024-07-15T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000015369,"date":"2024-07-14T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000015369,"date":"2024-07-11T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000015369,"date":"2024-07-10T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000015369,"date":"2024-07-09T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000015369,"date":"2024-07-08T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000015369,"date":"2024-07-07T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000015369,"date":"2024-07-04T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000015369,"date":"2024-07-03T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000015369,"date":"2024-07-02T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000015369,"date":"2024-07-01T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000015369,"date":"2024-06-30T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015369,"date":"2024-06-27T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015369,"date":"2024-06-26T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015369,"date":"2024-06-25T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015369,"date":"2024-06-24T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015369,"date":"2024-06-23T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000015369,"date":"2024-06-20T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000015369,"date":"2024-06-19T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000015369,"date":"2024-06-18T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000015369,"date":"2024-06-17T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000015369,"date":"2024-06-16T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000015369,"date":"2024-06-13T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000015369,"date":"2024-06-12T16:00:00.000Z","nv":0.7961,"tnv":0.7961},{"stockId":3000000015369,"date":"2024-06-11T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015369,"date":"2024-06-10T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015369,"date":"2024-06-06T16:00:00.000Z","nv":0.7595,"tnv":0.7595},{"stockId":3000000015369,"date":"2024-06-05T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000015369,"date":"2024-06-04T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000015369,"date":"2024-06-03T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000015369,"date":"2024-06-02T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000015369,"date":"2024-05-30T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015369,"date":"2024-05-29T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000015369,"date":"2024-05-28T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015369,"date":"2024-05-27T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000015369,"date":"2024-05-26T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000015369,"date":"2024-05-23T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015369,"date":"2024-05-22T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000015369,"date":"2024-05-21T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000015369,"date":"2024-05-20T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000015369,"date":"2024-05-19T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000015369,"date":"2024-05-16T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015369,"date":"2024-05-15T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000015369,"date":"2024-05-14T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015369,"date":"2024-05-13T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015369,"date":"2024-05-12T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015369,"nv":0.7851,"tnv":0.7851},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015369,"nv":0.7974,"tnv":0.7974},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015369,"nv":0.7863,"tnv":0.7863},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015369,"nv":0.7989,"tnv":0.7989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015369,"nv":0.7983,"tnv":0.7983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015369,"nv":0.785,"tnv":0.785},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015369,"nv":0.7905,"tnv":0.7905},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015369,"nv":0.7673,"tnv":0.7673},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015369,"nv":0.7507,"tnv":0.7507}],"influencesList":[]}