window.pageData = {"fund":{"_id":3000000015364,"name":"汇丰晋信价值先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015364","tickerId":15364,"shortName":"汇丰晋信价值先锋股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050520000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"李学伟","stockType":"fund_manager","stockCode":"j101020800","exchange":"fm","tickerId":122423263500}],"hotMetrics":{"fss":{"stockId":3000000015364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4536,"f_ind_h_s_r":0.5464,"f_h_a":4383,"f_h_s_a":19844,"f_ind_h_s_r_c_1y":0.4064,"f_ind_h_s_r_c_hy":-0.12760000000000005,"f_ins_h_s_r_c_1y":-0.4064,"f_ins_h_s_r_c_hy":0.1276,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015364,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.6657672243209211,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.6222826086956522,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.7773492286115007,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7023374726077429,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.6280590717299578,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.5620295511569556,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6213284379172229,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.777511141583819},"fp":{"stockId":3000000015364,"type":"fp","f_p_r_fys":-0.005781662569426138,"f_p_r_m1":-0.06374860670496474,"f_p_r_m3":-0.09718892104175292,"f_p_r_m6":-0.004240379354368606,"f_cagr_p_r_fs":0.04893103582450831,"f_p_r_y1":0.18651526676083852,"f_p_r_d1":0.0008297033810413801,"f_p_r_y2":0.39305989666390095,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.09162251324602333},"ff":{"stockId":3000000015364,"type":"ff","f_m_f":8712414,"f_m_f_r":0.015,"f_c_f":1452069,"f_c_f_r":0.0025,"f_m_a_c_f":10164483,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015364,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.1839,"f_nv_cr":0.010924408646947104},"f_as":{"stockId":3000000015364,"type":"f_as","f_tas":17462273.4832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004350,"stockCode":"004350","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":416637000,"market":"a","tickerId":4350,"custody":"中国建设银行股份有限公司","name":"汇丰晋信价值先锋股票型证券投资基金","shortName":"汇丰晋信价值先锋股票(004350)","fundSecondLevel":"company","__csrcFundId":5697,"fundStatus":"normal","lastUpdated":"2026-04-30T19:10:54.013Z","masterFundFlag":1,"inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信价值先锋股票","memoNum":1,"pinyin":"hfjxjzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":300750,"holdings":16200,"marketCap":6507540,"netValueRatio":0.0701,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":600031,"holdings":315200,"marketCap":6058144,"netValueRatio":0.0653,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":688599,"holdings":300838,"marketCap":4957810,"netValueRatio":0.0534,"quarterlyChange":-0.004229607250755385,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":425,"holdings":481600,"marketCap":4854528,"netValueRatio":0.0523,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601688,"holdings":245900,"marketCap":4377020,"netValueRatio":0.0471,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601601,"holdings":114900,"marketCap":4261641,"netValueRatio":0.0459,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601318,"holdings":60200,"marketCap":3418156,"netValueRatio":0.0368,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601899,"holdings":101700,"marketCap":3327624,"netValueRatio":0.0358,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":300274,"holdings":21200,"marketCap":3196112,"netValueRatio":0.0344,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":2459,"holdings":274400,"marketCap":2990960,"netValueRatio":0.0322,"quarterlyChange":-0.04803493449781604,"stock":{"stockCode":"002459","exchange":"sz","stockType":"company","tickerId":2459,"name":"晶澳科技"}}]},"shareHoldersStructureList":[{"_id":"69aec7d57fea5b3eb04726dd","date":"2025-06-29T16:00:00.000Z","stockId":3000000004350,"h_a":5765,"h_s_a":16403,"ins_h_s":37405923,"ins_h_s_r":0.3956,"ind_h_s":57158259,"ind_h_s_r":0.6043999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:01.289Z"},{"_id":"69aec7d57fea5b3eb04726dc","date":"2024-12-30T16:00:00.000Z","stockId":3000000004350,"h_a":6382,"h_s_a":29823,"ins_h_s":123207712,"ins_h_s_r":0.6473,"ind_h_s":67125290,"ind_h_s_r":0.3527,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:01.286Z"},{"_id":"69aec7d57fea5b3eb04726db","date":"2024-06-29T16:00:00.000Z","stockId":3000000004350,"h_a":11935,"h_s_a":33958,"ins_h_s":320913793,"ins_h_s_r":0.7918000000000001,"ind_h_s":84386096,"ind_h_s_r":0.2082,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:01.283Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.1839,"totalNetValue":2.5839,"netValue_forward":2.1839},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015364,"netValue":2.1603,"totalNetValue":2.5603,"netValue_forward":2.1603000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.1702,"totalNetValue":2.5702,"netValue_forward":2.1702000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.2081,"totalNetValue":2.6081,"netValue_forward":2.2081000000000004},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015364,"netValue":2.159,"totalNetValue":2.559,"netValue_forward":2.1590000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015364,"netValue":2.2203,"totalNetValue":2.6203,"netValue_forward":2.220300000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015364,"netValue":2.2688,"totalNetValue":2.6688,"netValue_forward":2.2688000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015364,"netValue":2.2878,"totalNetValue":2.6878,"netValue_forward":2.2878000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015364,"netValue":2.276,"totalNetValue":2.676,"netValue_forward":2.276},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015364,"netValue":2.2524,"totalNetValue":2.6524,"netValue_forward":2.252400000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015364,"netValue":2.272,"totalNetValue":2.672,"netValue_forward":2.2720000000000007},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015364,"netValue":2.3081,"totalNetValue":2.7081,"netValue_forward":2.3081000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.2893,"totalNetValue":2.6893,"netValue_forward":2.2893000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.2967,"totalNetValue":2.6967,"netValue_forward":2.2967000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015364,"netValue":2.305,"totalNetValue":2.705,"netValue_forward":2.305000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015364,"netValue":2.2816,"totalNetValue":2.6816,"netValue_forward":2.281600000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015364,"netValue":2.2418,"totalNetValue":2.6418,"netValue_forward":2.241800000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015364,"netValue":2.2975,"totalNetValue":2.6975,"netValue_forward":2.2975000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015364,"netValue":2.2873,"totalNetValue":2.6873,"netValue_forward":2.2873000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015364,"netValue":2.2791,"totalNetValue":2.6791,"netValue_forward":2.2791000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015364,"netValue":2.3085,"totalNetValue":2.7085,"netValue_forward":2.3085000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015364,"netValue":2.3167,"totalNetValue":2.7167,"netValue_forward":2.3167000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.3652,"totalNetValue":2.7652,"netValue_forward":2.3652000000000015},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.3326,"totalNetValue":2.7326,"netValue_forward":2.3326000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015364,"netValue":2.3502,"totalNetValue":2.7502,"netValue_forward":2.350200000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015364,"netValue":2.3094,"totalNetValue":2.7094,"netValue_forward":2.309400000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015364,"netValue":2.3222,"totalNetValue":2.7222,"netValue_forward":2.322200000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015364,"netValue":2.3215,"totalNetValue":2.7215,"netValue_forward":2.321500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015364,"netValue":2.2905,"totalNetValue":2.6905,"netValue_forward":2.290500000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015364,"netValue":2.3023,"totalNetValue":2.7023,"netValue_forward":2.3023000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015364,"netValue":2.2614,"totalNetValue":2.6614,"netValue_forward":2.261400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.2579,"totalNetValue":2.6579,"netValue_forward":2.2579000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015364,"netValue":2.2713,"totalNetValue":2.6713,"netValue_forward":2.271300000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015364,"netValue":2.2753,"totalNetValue":2.6753,"netValue_forward":2.275300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015364,"netValue":2.2887,"totalNetValue":2.6887,"netValue_forward":2.288700000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015364,"netValue":2.2833,"totalNetValue":2.6833,"netValue_forward":2.283300000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015364,"netValue":2.277,"totalNetValue":2.677,"netValue_forward":2.2770000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015364,"netValue":2.2748,"totalNetValue":2.6748,"netValue_forward":2.2748000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015364,"netValue":2.2944,"totalNetValue":2.6944,"netValue_forward":2.2944000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015364,"netValue":2.278,"totalNetValue":2.678,"netValue_forward":2.2780000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015364,"netValue":2.2859,"totalNetValue":2.6859,"netValue_forward":2.2859},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.2584,"totalNetValue":2.6584,"netValue_forward":2.2584000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.278,"totalNetValue":2.678,"netValue_forward":2.2780000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.236,"totalNetValue":2.636,"netValue_forward":2.2360000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015364,"netValue":2.2691,"totalNetValue":2.6691,"netValue_forward":2.2691000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015364,"netValue":2.1733,"totalNetValue":2.5733,"netValue_forward":2.1733},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015364,"netValue":2.1911,"totalNetValue":2.5911,"netValue_forward":2.1911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015364,"netValue":2.2269,"totalNetValue":2.6269,"netValue_forward":2.2269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015364,"netValue":2.2655,"totalNetValue":2.6655,"netValue_forward":2.2655000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015364,"netValue":2.2256,"totalNetValue":2.6256,"netValue_forward":2.2256},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015364,"netValue":2.2549,"totalNetValue":2.6549,"netValue_forward":2.2549},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.2948,"totalNetValue":2.6948,"netValue_forward":2.2948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.2825,"totalNetValue":2.6825,"netValue_forward":2.2825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015364,"netValue":2.3216,"totalNetValue":2.7216,"netValue_forward":2.3216},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015364,"netValue":2.2867,"totalNetValue":2.6867,"netValue_forward":2.2866999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015364,"netValue":2.266,"totalNetValue":2.666,"netValue_forward":2.2659999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015364,"netValue":2.3332,"totalNetValue":2.7332,"netValue_forward":2.3332},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015364,"netValue":2.3279,"totalNetValue":2.7279,"netValue_forward":2.3279},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015364,"netValue":2.3773,"totalNetValue":2.7773,"netValue_forward":2.3773},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015364,"netValue":2.3882,"totalNetValue":2.7882,"netValue_forward":2.3882000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015364,"netValue":2.4004,"totalNetValue":2.8004,"netValue_forward":2.4004000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.4104,"totalNetValue":2.8104,"netValue_forward":2.4104000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.419,"totalNetValue":2.819,"netValue_forward":2.419},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015364,"netValue":2.4328,"totalNetValue":2.8328,"netValue_forward":2.4328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.4063,"totalNetValue":2.8063,"netValue_forward":2.4063000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.3827,"totalNetValue":2.7827,"netValue_forward":2.3827},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015364,"netValue":2.395,"totalNetValue":2.795,"netValue_forward":2.3950000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015364,"netValue":2.3721,"totalNetValue":2.7721,"netValue_forward":2.372100000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015364,"netValue":2.3418,"totalNetValue":2.7418,"netValue_forward":2.3418000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015364,"netValue":2.3534,"totalNetValue":2.7534,"netValue_forward":2.3534000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015364,"netValue":2.4075,"totalNetValue":2.8075,"netValue_forward":2.407500000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.3964,"totalNetValue":2.7964,"netValue_forward":2.3964000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.4044,"totalNetValue":2.8044,"netValue_forward":2.404400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015364,"netValue":2.3957,"totalNetValue":2.7957,"netValue_forward":2.395700000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015364,"netValue":2.3894,"totalNetValue":2.7894,"netValue_forward":2.389400000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.3505,"totalNetValue":2.7505,"netValue_forward":2.350500000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.3762,"totalNetValue":2.7762,"netValue_forward":2.3762000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015364,"netValue":2.3458,"totalNetValue":2.7458,"netValue_forward":2.345800000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.3457,"totalNetValue":2.7457,"netValue_forward":2.345700000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.3414,"totalNetValue":2.7414,"netValue_forward":2.341400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015364,"netValue":2.3143,"totalNetValue":2.7143,"netValue_forward":2.3143000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015364,"netValue":2.3267,"totalNetValue":2.7267,"netValue_forward":2.3267000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015364,"netValue":2.3478,"totalNetValue":2.7478,"netValue_forward":2.347800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015364,"netValue":2.338,"totalNetValue":2.738,"netValue_forward":2.3380000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015364,"netValue":2.2912,"totalNetValue":2.6912,"netValue_forward":2.2912000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015364,"netValue":2.3434,"totalNetValue":2.7434,"netValue_forward":2.3434000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015364,"netValue":2.3584,"totalNetValue":2.7584,"netValue_forward":2.3584000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015364,"netValue":2.3736,"totalNetValue":2.7736,"netValue_forward":2.3736000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.3724,"totalNetValue":2.7724,"netValue_forward":2.3724000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.3725,"totalNetValue":2.7725,"netValue_forward":2.3725000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015364,"netValue":2.3938,"totalNetValue":2.7938,"netValue_forward":2.3938000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015364,"netValue":2.3911,"totalNetValue":2.7911,"netValue_forward":2.391100000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015364,"netValue":2.3894,"totalNetValue":2.7894,"netValue_forward":2.3894000000000015},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015364,"netValue":2.3887,"totalNetValue":2.7887,"netValue_forward":2.388700000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015364,"netValue":2.3731,"totalNetValue":2.7731,"netValue_forward":2.3731000000000018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015364,"netValue":2.3283,"totalNetValue":2.7283,"netValue_forward":2.328300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015364,"netValue":2.319,"totalNetValue":2.719,"netValue_forward":2.3190000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015364,"netValue":2.3048,"totalNetValue":2.7048,"netValue_forward":2.304800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.3158,"totalNetValue":2.7158,"netValue_forward":2.3158000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.3187,"totalNetValue":2.7187,"netValue_forward":2.318700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.2915,"totalNetValue":2.6915,"netValue_forward":2.291500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015364,"netValue":2.2687,"totalNetValue":2.6687,"netValue_forward":2.268700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015364,"netValue":2.2639,"totalNetValue":2.6639,"netValue_forward":2.263900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015364,"netValue":2.2568,"totalNetValue":2.6568,"netValue_forward":2.2568000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015364,"netValue":2.2314,"totalNetValue":2.6314,"netValue_forward":2.231400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015364,"netValue":2.1966,"totalNetValue":2.5966,"netValue_forward":2.1966000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015364,"netValue":2.2001,"totalNetValue":2.6001,"netValue_forward":2.2001000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015364,"netValue":2.1999,"totalNetValue":2.5999,"netValue_forward":2.1999000000000013},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.2162,"totalNetValue":2.6162,"netValue_forward":2.2162000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015364,"netValue":2.2211,"totalNetValue":2.6211,"netValue_forward":2.2211000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015364,"netValue":2.2116,"totalNetValue":2.6116,"netValue_forward":2.2116000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015364,"netValue":2.1975,"totalNetValue":2.5975,"netValue_forward":2.1975000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015364,"netValue":2.2053,"totalNetValue":2.6053,"netValue_forward":2.205300000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015364,"netValue":2.2006,"totalNetValue":2.6006,"netValue_forward":2.2006000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015364,"netValue":2.1807,"totalNetValue":2.5807,"netValue_forward":2.1807000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015364,"netValue":2.1833,"totalNetValue":2.5833,"netValue_forward":2.183300000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015364,"netValue":2.1665,"totalNetValue":2.5665,"netValue_forward":2.166500000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015364,"netValue":2.1874,"totalNetValue":2.5874,"netValue_forward":2.1874000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.1932,"totalNetValue":2.5932,"netValue_forward":2.1932000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015364,"netValue":2.1686,"totalNetValue":2.5686,"netValue_forward":2.168600000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.1778,"totalNetValue":2.5778,"netValue_forward":2.177800000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.1761,"totalNetValue":2.5761,"netValue_forward":2.1761000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015364,"netValue":2.19,"totalNetValue":2.59,"netValue_forward":2.1900000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015364,"netValue":2.1924,"totalNetValue":2.5924,"netValue_forward":2.192400000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015364,"netValue":2.1814,"totalNetValue":2.5814,"netValue_forward":2.181400000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015364,"netValue":2.1839,"totalNetValue":2.5839,"netValue_forward":2.1839000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015364,"netValue":2.1819,"totalNetValue":2.5819,"netValue_forward":2.1819000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015364,"netValue":2.1924,"totalNetValue":2.5924,"netValue_forward":2.1924000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015364,"netValue":2.1849,"totalNetValue":2.5849,"netValue_forward":2.184900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.1719,"totalNetValue":2.5719,"netValue_forward":2.1719000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.1748,"totalNetValue":2.5748,"netValue_forward":2.1748000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015364,"netValue":2.1777,"totalNetValue":2.5777,"netValue_forward":2.177700000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015364,"netValue":2.1714,"totalNetValue":2.5714,"netValue_forward":2.1714000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015364,"netValue":2.1608,"totalNetValue":2.5608,"netValue_forward":2.1608000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015364,"netValue":2.2032,"totalNetValue":2.6032,"netValue_forward":2.203200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015364,"netValue":2.2138,"totalNetValue":2.6138,"netValue_forward":2.213800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015364,"netValue":2.2197,"totalNetValue":2.6197,"netValue_forward":2.219700000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015364,"netValue":2.2351,"totalNetValue":2.6351,"netValue_forward":2.235100000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015364,"netValue":2.2469,"totalNetValue":2.6469,"netValue_forward":2.246900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.2769,"totalNetValue":2.6769,"netValue_forward":2.276900000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.2677,"totalNetValue":2.6677,"netValue_forward":2.267700000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015364,"netValue":2.2834,"totalNetValue":2.6834,"netValue_forward":2.2834000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.2854,"totalNetValue":2.6854,"netValue_forward":2.285400000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015364,"netValue":2.282,"totalNetValue":2.682,"netValue_forward":2.282000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015364,"netValue":2.2876,"totalNetValue":2.6876,"netValue_forward":2.287600000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015364,"netValue":2.2567,"totalNetValue":2.6567,"netValue_forward":2.2567000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015364,"netValue":2.2232,"totalNetValue":2.6232,"netValue_forward":2.223200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015364,"netValue":2.244,"totalNetValue":2.644,"netValue_forward":2.244000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015364,"netValue":2.239,"totalNetValue":2.639,"netValue_forward":2.2390000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015364,"netValue":2.2558,"totalNetValue":2.6558,"netValue_forward":2.2558000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015364,"netValue":2.2847,"totalNetValue":2.6847,"netValue_forward":2.2847000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015364,"netValue":2.2453,"totalNetValue":2.6453,"netValue_forward":2.245300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.2645,"totalNetValue":2.6645,"netValue_forward":2.2645000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015364,"netValue":2.2203,"totalNetValue":2.6203,"netValue_forward":2.2203000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015364,"netValue":2.1789,"totalNetValue":2.5789,"netValue_forward":2.1789000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015364,"netValue":2.1769,"totalNetValue":2.5769,"netValue_forward":2.176900000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015364,"netValue":2.2028,"totalNetValue":2.6028,"netValue_forward":2.202800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015364,"netValue":2.1688,"totalNetValue":2.5688,"netValue_forward":2.168800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015364,"netValue":2.151,"totalNetValue":2.551,"netValue_forward":2.1510000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015364,"netValue":2.2369,"totalNetValue":2.6369,"netValue_forward":2.2369000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015364,"netValue":2.2272,"totalNetValue":2.6272,"netValue_forward":2.2272000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015364,"netValue":2.1881,"totalNetValue":2.5881,"netValue_forward":2.1881000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.2386,"totalNetValue":2.6386,"netValue_forward":2.238600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.2576,"totalNetValue":2.6576,"netValue_forward":2.257600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.2809,"totalNetValue":2.6809,"netValue_forward":2.280900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015364,"netValue":2.2486,"totalNetValue":2.6486,"netValue_forward":2.2486000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015364,"netValue":2.2205,"totalNetValue":2.6205,"netValue_forward":2.220500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.2038,"totalNetValue":2.6038,"netValue_forward":2.2038000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015364,"netValue":2.2283,"totalNetValue":2.6283,"netValue_forward":2.2283000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015364,"netValue":2.223,"totalNetValue":2.623,"netValue_forward":2.2230000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015364,"netValue":2.163,"totalNetValue":2.563,"netValue_forward":2.1630000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015364,"netValue":2.157,"totalNetValue":2.557,"netValue_forward":2.1570000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015364,"netValue":2.1257,"totalNetValue":2.5257,"netValue_forward":2.125700000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015364,"netValue":2.136,"totalNetValue":2.536,"netValue_forward":2.136000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015364,"netValue":2.1439,"totalNetValue":2.5439,"netValue_forward":2.1439000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015364,"netValue":2.1258,"totalNetValue":2.5258,"netValue_forward":2.125800000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015364,"netValue":2.1057,"totalNetValue":2.5057,"netValue_forward":2.105700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015364,"netValue":2.1122,"totalNetValue":2.5122,"netValue_forward":2.1122000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015364,"netValue":2.1136,"totalNetValue":2.5136,"netValue_forward":2.113600000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015364,"netValue":2.0746,"totalNetValue":2.4746,"netValue_forward":2.074600000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015364,"netValue":2.0765,"totalNetValue":2.4765,"netValue_forward":2.0765000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015364,"netValue":2.1158,"totalNetValue":2.5158,"netValue_forward":2.115800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015364,"netValue":2.0843,"totalNetValue":2.4843,"netValue_forward":2.0843000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015364,"netValue":2.0272,"totalNetValue":2.4272,"netValue_forward":2.027200000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015364,"netValue":2.0757,"totalNetValue":2.4757,"netValue_forward":2.0757000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015364,"netValue":2.0946,"totalNetValue":2.4946,"netValue_forward":2.0946000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015364,"netValue":2.1453,"totalNetValue":2.5453,"netValue_forward":2.145300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015364,"netValue":2.1174,"totalNetValue":2.5174,"netValue_forward":2.1174000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015364,"netValue":2.1137,"totalNetValue":2.5137,"netValue_forward":2.113700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015364,"netValue":2.086,"totalNetValue":2.486,"netValue_forward":2.0860000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015364,"netValue":2.115,"totalNetValue":2.515,"netValue_forward":2.1150000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015364,"netValue":2.1103,"totalNetValue":2.5103,"netValue_forward":2.1103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015364,"netValue":2.0876,"totalNetValue":2.4876,"netValue_forward":2.0876000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015364,"netValue":2.0604,"totalNetValue":2.4604,"netValue_forward":2.0604000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015364,"netValue":2.0659,"totalNetValue":2.4659,"netValue_forward":2.0659000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015364,"netValue":2.0456,"totalNetValue":2.4456,"netValue_forward":2.0456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015364,"netValue":2.0438,"totalNetValue":2.4438,"netValue_forward":2.0437999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015364,"netValue":2.0116,"totalNetValue":2.4116,"netValue_forward":2.0115999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.9762,"totalNetValue":2.3762,"netValue_forward":1.9761999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015364,"netValue":2.0006,"totalNetValue":2.4006,"netValue_forward":2.0005999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.9731,"totalNetValue":2.3731,"netValue_forward":1.9730999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.9769,"totalNetValue":2.3769,"netValue_forward":1.9768999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.9517,"totalNetValue":2.3517,"netValue_forward":1.9516999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.9585,"totalNetValue":2.3585,"netValue_forward":1.9584999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.9637,"totalNetValue":2.3637,"netValue_forward":1.9636999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.9515,"totalNetValue":2.3515,"netValue_forward":1.9514999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.9363,"totalNetValue":2.3363,"netValue_forward":1.9362999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015364,"netValue":1.9241,"totalNetValue":2.3241,"netValue_forward":1.924099999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015364,"netValue":1.9228,"totalNetValue":2.3228,"netValue_forward":1.9227999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.9466,"totalNetValue":2.3466,"netValue_forward":1.9465999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015364,"netValue":1.9578,"totalNetValue":2.3578,"netValue_forward":1.9577999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.9438,"totalNetValue":2.3438,"netValue_forward":1.9437999999999989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.9358,"totalNetValue":2.3358,"netValue_forward":1.9357999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.9255,"totalNetValue":2.3255,"netValue_forward":1.9254999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.9036,"totalNetValue":2.3036,"netValue_forward":1.9035999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.9127,"totalNetValue":2.3127,"netValue_forward":1.9126999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.9034,"totalNetValue":2.3034,"netValue_forward":1.903399999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.8903,"totalNetValue":2.2903,"netValue_forward":1.8902999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.8891,"totalNetValue":2.2891,"netValue_forward":1.8890999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.8761,"totalNetValue":2.2761,"netValue_forward":1.8760999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.8708,"totalNetValue":2.2708,"netValue_forward":1.8707999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.8726,"totalNetValue":2.2726,"netValue_forward":1.8725999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.8684,"totalNetValue":2.2684,"netValue_forward":1.8683999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.8573,"totalNetValue":2.2573,"netValue_forward":1.8572999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.8529,"totalNetValue":2.2529,"netValue_forward":1.8528999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.8615,"totalNetValue":2.2615,"netValue_forward":1.8614999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.8393,"totalNetValue":2.2393,"netValue_forward":1.8392999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.8433,"totalNetValue":2.2433,"netValue_forward":1.8432999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.8468,"totalNetValue":2.2468,"netValue_forward":1.8467999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015364,"netValue":1.8362,"totalNetValue":2.2362,"netValue_forward":1.8361999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015364,"netValue":1.8571,"totalNetValue":2.2571,"netValue_forward":1.8571000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.8523,"totalNetValue":2.2523,"netValue_forward":1.8522999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.8287,"totalNetValue":2.2287,"netValue_forward":1.8286999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.8259,"totalNetValue":2.2259,"netValue_forward":1.8258999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.8366,"totalNetValue":2.2366,"netValue_forward":1.8366},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.8131,"totalNetValue":2.2131,"netValue_forward":1.8131000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.7817,"totalNetValue":2.1817,"netValue_forward":1.7817000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.7702,"totalNetValue":2.1702,"netValue_forward":1.7702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.7817,"totalNetValue":2.1817,"netValue_forward":1.7817000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.802,"totalNetValue":2.202,"netValue_forward":1.8020000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.8024,"totalNetValue":2.2024,"netValue_forward":1.8024000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.8114,"totalNetValue":2.2114,"netValue_forward":1.8114000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.8082,"totalNetValue":2.2082,"netValue_forward":1.8082000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.8406,"totalNetValue":2.2406,"netValue_forward":1.8406000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.8411,"totalNetValue":2.2411,"netValue_forward":1.8411000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.8309,"totalNetValue":2.2309,"netValue_forward":1.8309000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.846,"totalNetValue":2.246,"netValue_forward":1.8460000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.8322,"totalNetValue":2.2322,"netValue_forward":1.8322000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.8431,"totalNetValue":2.2431,"netValue_forward":1.8431000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.8277,"totalNetValue":2.2277,"netValue_forward":1.827700000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.8096,"totalNetValue":2.2096,"netValue_forward":1.8096000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.7956,"totalNetValue":2.1956,"netValue_forward":1.7956000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015364,"netValue":1.8125,"totalNetValue":2.2125,"netValue_forward":1.8125000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.7796,"totalNetValue":2.1796,"netValue_forward":1.7796000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.7755,"totalNetValue":2.1755,"netValue_forward":1.7755000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.7816,"totalNetValue":2.1816,"netValue_forward":1.7816000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.7777,"totalNetValue":2.1777,"netValue_forward":1.7777000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.7876,"totalNetValue":2.1876,"netValue_forward":1.7875999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.8038,"totalNetValue":2.2038,"netValue_forward":1.8038000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.8096,"totalNetValue":2.2096,"netValue_forward":1.8096000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.7974,"totalNetValue":2.1974,"netValue_forward":1.7974000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.803,"totalNetValue":2.203,"netValue_forward":1.803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.7962,"totalNetValue":2.1962,"netValue_forward":1.7961999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.8195,"totalNetValue":2.2195,"netValue_forward":1.8195000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.8247,"totalNetValue":2.2247,"netValue_forward":1.8247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.825,"totalNetValue":2.225,"netValue_forward":1.8249999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.8083,"totalNetValue":2.2083,"netValue_forward":1.8083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.8236,"totalNetValue":2.2236,"netValue_forward":1.8236000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.8111,"totalNetValue":2.2111,"netValue_forward":1.8111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.8123,"totalNetValue":2.2123,"netValue_forward":1.8123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.776,"totalNetValue":2.176,"netValue_forward":1.7760000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015364,"netValue":1.7639,"totalNetValue":2.1639,"netValue_forward":1.7639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.7567,"totalNetValue":2.1567,"netValue_forward":1.7567},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.7703,"totalNetValue":2.1703,"netValue_forward":1.7703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.7634,"totalNetValue":2.1634,"netValue_forward":1.7634},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.7783,"totalNetValue":2.1783,"netValue_forward":1.7783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.7679,"totalNetValue":2.1679,"netValue_forward":1.7679000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.7643,"totalNetValue":2.1643,"netValue_forward":1.7643000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.7271,"totalNetValue":2.1271,"netValue_forward":1.7271000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.7291,"totalNetValue":2.1291,"netValue_forward":1.7291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.728,"totalNetValue":2.128,"netValue_forward":1.7280000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.753,"totalNetValue":2.153,"netValue_forward":1.7530000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.7567,"totalNetValue":2.1567,"netValue_forward":1.7567000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.7438,"totalNetValue":2.1438,"netValue_forward":1.7438000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.7261,"totalNetValue":2.1261,"netValue_forward":1.7261000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.6779,"totalNetValue":2.0779,"netValue_forward":1.6779000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.6463,"totalNetValue":2.0463,"netValue_forward":1.6463000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.6462,"totalNetValue":2.0462,"netValue_forward":1.6462000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.8382,"totalNetValue":2.2382,"netValue_forward":1.8382000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015364,"netValue":1.8837,"totalNetValue":2.2837,"netValue_forward":1.8837000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015364,"netValue":1.8801,"totalNetValue":2.2801,"netValue_forward":1.8801000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015364,"netValue":1.862,"totalNetValue":2.262,"netValue_forward":1.8620000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.8747,"totalNetValue":2.2747,"netValue_forward":1.874700000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.8871,"totalNetValue":2.2871,"netValue_forward":1.8871000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.883,"totalNetValue":2.283,"netValue_forward":1.8830000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.8801,"totalNetValue":2.2801,"netValue_forward":1.8801000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.8866,"totalNetValue":2.2866,"netValue_forward":1.8866000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.8981,"totalNetValue":2.2981,"netValue_forward":1.8981000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.9304,"totalNetValue":2.3304,"netValue_forward":1.9304000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.9401,"totalNetValue":2.3401,"netValue_forward":1.9401000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.9512,"totalNetValue":2.3512,"netValue_forward":1.951200000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.9497,"totalNetValue":2.3497,"netValue_forward":1.9497000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.9518,"totalNetValue":2.3518,"netValue_forward":1.9518000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.9161,"totalNetValue":2.3161,"netValue_forward":1.9161000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.9476,"totalNetValue":2.3476,"netValue_forward":1.9476000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.9369,"totalNetValue":2.3369,"netValue_forward":1.9369000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.93,"totalNetValue":2.33,"netValue_forward":1.9300000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.9284,"totalNetValue":2.3284,"netValue_forward":1.9284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.9313,"totalNetValue":2.3313,"netValue_forward":1.9313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.8935,"totalNetValue":2.2935,"netValue_forward":1.8934999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.892,"totalNetValue":2.292,"netValue_forward":1.892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.8727,"totalNetValue":2.2727,"netValue_forward":1.8727},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.8602,"totalNetValue":2.2602,"netValue_forward":1.8602},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.9389,"totalNetValue":2.3389,"netValue_forward":1.9389000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.9496,"totalNetValue":2.3496,"netValue_forward":1.9496000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.9315,"totalNetValue":2.3315,"netValue_forward":1.9315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.9485,"totalNetValue":2.3485,"netValue_forward":1.9484999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.9618,"totalNetValue":2.3618,"netValue_forward":1.9618000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.9246,"totalNetValue":2.3246,"netValue_forward":1.9246},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.9083,"totalNetValue":2.3083,"netValue_forward":1.9083},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.8533,"totalNetValue":2.2533,"netValue_forward":1.8532999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.8646,"totalNetValue":2.2646,"netValue_forward":1.8646000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.8452,"totalNetValue":2.2452,"netValue_forward":1.8452000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.8184,"totalNetValue":2.2184,"netValue_forward":1.8184000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.8323,"totalNetValue":2.2323,"netValue_forward":1.8323},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.8029,"totalNetValue":2.2029,"netValue_forward":1.8029000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.8139,"totalNetValue":2.2139,"netValue_forward":1.8139000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.7808,"totalNetValue":2.1808,"netValue_forward":1.7808000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.7612,"totalNetValue":2.1612,"netValue_forward":1.7612000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.719,"totalNetValue":2.119,"netValue_forward":1.719000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.7048,"totalNetValue":2.1048,"netValue_forward":1.7048000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.7254,"totalNetValue":2.1254,"netValue_forward":1.7254000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.6936,"totalNetValue":2.0936,"netValue_forward":1.693600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.6932,"totalNetValue":2.0932,"netValue_forward":1.693200000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.7068,"totalNetValue":2.1068,"netValue_forward":1.7068000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.6899,"totalNetValue":2.0899,"netValue_forward":1.6899000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.6832,"totalNetValue":2.0832,"netValue_forward":1.6832000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.6678,"totalNetValue":2.0678,"netValue_forward":1.667800000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.6616,"totalNetValue":2.0616,"netValue_forward":1.6616000000000009},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.673,"totalNetValue":2.073,"netValue_forward":1.673000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.6111,"totalNetValue":2.0111,"netValue_forward":1.6111000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.6087,"totalNetValue":2.0087,"netValue_forward":1.6087000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.6368,"totalNetValue":2.0368,"netValue_forward":1.6368000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.6367,"totalNetValue":2.0367,"netValue_forward":1.6367000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.6394,"totalNetValue":2.0394,"netValue_forward":1.6394000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.6285,"totalNetValue":2.0285,"netValue_forward":1.628500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.6391,"totalNetValue":2.0391,"netValue_forward":1.6391000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015364,"netValue":1.6939,"totalNetValue":2.0939,"netValue_forward":1.6939000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015364,"netValue":1.7351,"totalNetValue":2.1351,"netValue_forward":1.735100000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.7818,"totalNetValue":2.1818,"netValue_forward":1.7818000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.7973,"totalNetValue":2.1973,"netValue_forward":1.797300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.7994,"totalNetValue":2.1994,"netValue_forward":1.7994000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.7835,"totalNetValue":2.1835,"netValue_forward":1.7835000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.7923,"totalNetValue":2.1923,"netValue_forward":1.7923000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.7647,"totalNetValue":2.1647,"netValue_forward":1.7647000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.813,"totalNetValue":2.213,"netValue_forward":1.8130000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.7945,"totalNetValue":2.1945,"netValue_forward":1.7945000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.7808,"totalNetValue":2.1808,"netValue_forward":1.7808000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.7676,"totalNetValue":2.1676,"netValue_forward":1.7676000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.7942,"totalNetValue":2.1942,"netValue_forward":1.7942000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.813,"totalNetValue":2.213,"netValue_forward":1.8130000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.8454,"totalNetValue":2.2454,"netValue_forward":1.845400000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.8282,"totalNetValue":2.2282,"netValue_forward":1.828200000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.8135,"totalNetValue":2.2135,"netValue_forward":1.8135000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.7846,"totalNetValue":2.1846,"netValue_forward":1.7846000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.7912,"totalNetValue":2.1912,"netValue_forward":1.7912000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.7808,"totalNetValue":2.1808,"netValue_forward":1.7808000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.7682,"totalNetValue":2.1682,"netValue_forward":1.7682000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.7878,"totalNetValue":2.1878,"netValue_forward":1.7878000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015364,"netValue":1.7847,"totalNetValue":2.1847,"netValue_forward":1.7847000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015364,"netValue":1.7531,"totalNetValue":2.1531,"netValue_forward":1.753100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.7105,"totalNetValue":2.1105,"netValue_forward":1.7105000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.7229,"totalNetValue":2.1229,"netValue_forward":1.722900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.6906,"totalNetValue":2.0906,"netValue_forward":1.6906000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.7026,"totalNetValue":2.1026,"netValue_forward":1.702600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.7004,"totalNetValue":2.1004,"netValue_forward":1.700400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.772,"totalNetValue":2.172,"netValue_forward":1.7720000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.776,"totalNetValue":2.176,"netValue_forward":1.7760000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.7554,"totalNetValue":2.1554,"netValue_forward":1.755400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.7209,"totalNetValue":2.1209,"netValue_forward":1.7209000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.7632,"totalNetValue":2.1632,"netValue_forward":1.7632000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.7967,"totalNetValue":2.1967,"netValue_forward":1.7967000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.8495,"totalNetValue":2.2495,"netValue_forward":1.8495000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.8469,"totalNetValue":2.2469,"netValue_forward":1.846900000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.8601,"totalNetValue":2.2601,"netValue_forward":1.8601000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.8161,"totalNetValue":2.2161,"netValue_forward":1.8161000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.8072,"totalNetValue":2.2072,"netValue_forward":1.807200000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.7694,"totalNetValue":2.1694,"netValue_forward":1.7694000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.7659,"totalNetValue":2.1659,"netValue_forward":1.7659000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.7074,"totalNetValue":2.1074,"netValue_forward":1.707400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015364,"netValue":1.6663,"totalNetValue":2.0663,"netValue_forward":1.6663000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015364,"netValue":1.7107,"totalNetValue":2.1107,"netValue_forward":1.710700000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.7031,"totalNetValue":2.1031,"netValue_forward":1.703100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015364,"netValue":1.7029,"totalNetValue":2.1029,"netValue_forward":1.7029000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.7229,"totalNetValue":2.1229,"netValue_forward":1.7229000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.7099,"totalNetValue":2.1099,"netValue_forward":1.7099000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.6934,"totalNetValue":2.0934,"netValue_forward":1.6934000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.7072,"totalNetValue":2.1072,"netValue_forward":1.7072000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.7126,"totalNetValue":2.1126,"netValue_forward":1.7126000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.7211,"totalNetValue":2.1211,"netValue_forward":1.7211000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.7049,"totalNetValue":2.1049,"netValue_forward":1.704900000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.6463,"totalNetValue":2.0463,"netValue_forward":1.6463000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.6469,"totalNetValue":2.0469,"netValue_forward":1.646900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.653,"totalNetValue":2.053,"netValue_forward":1.653000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.6773,"totalNetValue":2.0773,"netValue_forward":1.677300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.6222,"totalNetValue":2.0222,"netValue_forward":1.622200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.6787,"totalNetValue":2.0787,"netValue_forward":1.678700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.7057,"totalNetValue":2.1057,"netValue_forward":1.7057000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.8235,"totalNetValue":2.2235,"netValue_forward":1.823500000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.6896,"totalNetValue":2.0896,"netValue_forward":1.6896000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.5273,"totalNetValue":1.9273,"netValue_forward":1.5273000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.4601,"totalNetValue":1.8601,"netValue_forward":1.460100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.4044,"totalNetValue":1.8044,"netValue_forward":1.4044000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.3959,"totalNetValue":1.7959,"netValue_forward":1.3959000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.3494,"totalNetValue":1.7494,"netValue_forward":1.349400000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.3501,"totalNetValue":1.7501,"netValue_forward":1.3501000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.3553,"totalNetValue":1.7553,"netValue_forward":1.355300000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.3374,"totalNetValue":1.7374,"netValue_forward":1.337400000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.3388,"totalNetValue":1.7388,"netValue_forward":1.3388000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.3557,"totalNetValue":1.7557,"netValue_forward":1.355700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.3633,"totalNetValue":1.7633,"netValue_forward":1.3633000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.3609,"totalNetValue":1.7609,"netValue_forward":1.3609000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.3541,"totalNetValue":1.7541,"netValue_forward":1.3541000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.3661,"totalNetValue":1.7661,"netValue_forward":1.3661000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.3897,"totalNetValue":1.7897,"netValue_forward":1.3897000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.3836,"totalNetValue":1.7836,"netValue_forward":1.383600000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.3879,"totalNetValue":1.7879,"netValue_forward":1.3879000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015364,"netValue":1.3691,"totalNetValue":1.7691,"netValue_forward":1.369100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.3967,"totalNetValue":1.7967,"netValue_forward":1.3967000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015364,"netValue":1.3757,"totalNetValue":1.7757,"netValue_forward":1.3757000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.3531,"totalNetValue":1.7531,"netValue_forward":1.3531000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.3498,"totalNetValue":1.7498,"netValue_forward":1.3498000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.3666,"totalNetValue":1.7666,"netValue_forward":1.3666000000000011},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.3679,"totalNetValue":1.7679,"netValue_forward":1.367900000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.361,"totalNetValue":1.761,"netValue_forward":1.361000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.3767,"totalNetValue":1.7767,"netValue_forward":1.376700000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.3849,"totalNetValue":1.7849,"netValue_forward":1.3849000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.4064,"totalNetValue":1.8064,"netValue_forward":1.4064000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.4021,"totalNetValue":1.8021,"netValue_forward":1.402100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.4085,"totalNetValue":1.8085,"netValue_forward":1.4085000000000014},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.4023,"totalNetValue":1.8023,"netValue_forward":1.4023000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015364,"netValue":1.4172,"totalNetValue":1.8172,"netValue_forward":1.4172000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.4134,"totalNetValue":1.8134,"netValue_forward":1.4134000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.4201,"totalNetValue":1.8201,"netValue_forward":1.4201000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.4325,"totalNetValue":1.8325,"netValue_forward":1.4325000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015364,"netValue":1.432,"totalNetValue":1.832,"netValue_forward":1.4320000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015364,"netValue":1.4328,"totalNetValue":1.8328,"netValue_forward":1.4328000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.4169,"totalNetValue":1.8169,"netValue_forward":1.4169000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015364,"netValue":1.4507,"totalNetValue":1.8507,"netValue_forward":1.4507000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015364,"netValue":1.4731,"totalNetValue":1.8731,"netValue_forward":1.4731000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015364,"netValue":1.4795,"totalNetValue":1.8795,"netValue_forward":1.4795000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.4298,"totalNetValue":1.8298,"netValue_forward":1.4298000000000017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015364,"netValue":1.429,"totalNetValue":1.829,"netValue_forward":1.4290000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.4399,"totalNetValue":1.8399,"netValue_forward":1.4399000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.422,"totalNetValue":1.822,"netValue_forward":1.4220000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.4237,"totalNetValue":1.8237,"netValue_forward":1.4237000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015364,"netValue":1.4418,"totalNetValue":1.8418,"netValue_forward":1.4418000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015364,"netValue":1.4846,"totalNetValue":1.8846,"netValue_forward":1.4846000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.4854,"totalNetValue":1.8854,"netValue_forward":1.4854000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.4731,"totalNetValue":1.8731,"netValue_forward":1.4731000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.4657,"totalNetValue":1.8657,"netValue_forward":1.4657000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015364,"netValue":1.4776,"totalNetValue":1.8776,"netValue_forward":1.4776000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015364,"netValue":1.4732,"totalNetValue":1.8732,"netValue_forward":1.4732000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015364,"netValue":1.4854,"totalNetValue":1.8854,"netValue_forward":1.4854000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015364,"netValue":1.4921,"totalNetValue":1.8921,"netValue_forward":1.4921000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015364,"netValue":1.4671,"totalNetValue":1.8671,"netValue_forward":1.4671000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015364,"netValue":1.472,"totalNetValue":1.872,"netValue_forward":1.4720000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015364,"netValue":1.437,"totalNetValue":1.837,"netValue_forward":1.4370000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015364,"netValue":1.4615,"totalNetValue":1.8615,"netValue_forward":1.4615000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015364,"netValue":1.455,"totalNetValue":1.855,"netValue_forward":1.4550000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015364,"netValue":1.4803,"totalNetValue":1.8803,"netValue_forward":1.4803000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015364,"netValue":1.4966,"totalNetValue":1.8966,"netValue_forward":1.4966000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015364,"netValue":1.5125,"totalNetValue":1.9125,"netValue_forward":1.5125000000000015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015364,"netValue":1.5051,"totalNetValue":1.9051,"netValue_forward":1.5051000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015364,"netValue":1.5053,"totalNetValue":1.9053,"netValue_forward":1.5053000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015364,"netValue":1.4925,"totalNetValue":1.8925,"netValue_forward":1.4925000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015364,"netValue":1.5208,"totalNetValue":1.9208,"netValue_forward":1.520800000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015364,"netValue":1.4899,"totalNetValue":1.8899,"netValue_forward":1.4899000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015364,"netValue":1.5021,"totalNetValue":1.9021,"netValue_forward":1.5021000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015364,"netValue":1.5411,"totalNetValue":1.9411,"netValue_forward":1.5411000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015364,"netValue":1.5417,"totalNetValue":1.9417,"netValue_forward":1.5417000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015364,"netValue":1.5693,"totalNetValue":1.9693,"netValue_forward":1.5693000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015364,"netValue":1.5873,"totalNetValue":1.9873,"netValue_forward":1.5873000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015364,"netValue":1.5738,"totalNetValue":1.9738,"netValue_forward":1.5738000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015364,"netValue":1.5677,"totalNetValue":1.9677,"netValue_forward":1.5677000000000016}]}