window.pageData = {"fund":{"_id":3000000015361,"name":"西部利得新盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015361","tickerId":15361,"shortName":"西部利得新盈混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"吴海健","stockType":"fund_manager","stockCode":"db20863044","exchange":"fm","tickerId":230810224230}],"hotMetrics":{"fss":{"stockId":3000000015361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2666,"f_ind_h_s_r":0.7334,"f_h_a":412,"f_h_s_a":65148,"f_ind_h_s_r_c_1y":0.6056,"f_ind_h_s_r_c_hy":0.6080000000000001,"f_ins_h_s_r_c_1y":-0.6055999999999999,"f_ins_h_s_r_c_hy":-0.6079999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015361,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.08059467918622848,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.015940943618273244,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.03991275899672846,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.07487706750111757,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.10876527102360337,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.15324442164657603,"f_cagr_p_r_fs_ssc":9332,"f_cagr_p_r_fs_ssrp":0.13953488372093023,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.18311466058185966},"fp":{"stockId":3000000015361,"type":"fp","f_p_r_fys":0.5800453514739232,"f_p_r_m1":0.31174698795180733,"f_p_r_m3":0.5750452079566006,"f_p_r_m6":0.534125935711141,"f_cagr_p_r_fs":0.17495044521088765,"f_p_r_y1":1.0338587273788677,"f_p_r_d1":0.0011580775911985697,"f_p_r_y2":1.1884422110552775,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y3":0.6929057337220621,"f_i_d":"2022-03-10T16:00:00.000Z"},"ff":{"stockId":3000000015361,"type":"ff","f_m_f":1974970,"f_m_f_r":0.012,"f_c_f":164580,"f_c_f_r":0.001,"f_m_a_c_f":2139550,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015361,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":3.484,"f_nv_cr":0.0618713806766229},"f_as":{"stockId":3000000015361,"type":"f_as","f_tas":36960630.784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000673050,"stockCode":"673050","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-14T16:00:00.000Z","setUpScale":200060000,"market":"a","tickerId":673050,"custody":"中国银河证券股份有限公司","name":"西部利得新盈灵活配置混合型证券投资基金","shortName":"西部利得新盈混合(673050)","fundSecondLevel":"hybrid","__csrcFundId":4416,"fundStatus":"normal","lastUpdated":"2026-05-01T08:57:25.512Z","masterFundFlag":1,"inceptionDate":"2016-01-21T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新盈混合","pinyin":"xbldxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300502,"holdings":32700,"marketCap":14480868,"netValueRatio":0.0977,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300308,"holdings":24800,"marketCap":14121368,"netValueRatio":0.0953,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":2384,"holdings":67700,"marketCap":6993410,"netValueRatio":0.0472,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300499,"holdings":162800,"marketCap":5717536,"netValueRatio":0.0386,"quarterlyChange":0.14471968709256866,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":688692,"holdings":25692,"marketCap":5384529,"netValueRatio":0.0363,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300316,"holdings":119500,"marketCap":4912645,"netValueRatio":0.0332,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":600673,"holdings":159300,"marketCap":4826790,"netValueRatio":0.0326,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300476,"holdings":19100,"marketCap":4794100,"netValueRatio":0.0324,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300751,"holdings":20000,"marketCap":4574000,"netValueRatio":0.0309,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300903,"holdings":131300,"marketCap":4197661,"netValueRatio":0.0283,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}}],"bondHoldings":[{"_id":"69e7d7a46201787ae12a5e2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.0531,"lastUpdated":"2026-04-21T20:01:40.773Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015361,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015361},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015361},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015361},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015361},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015361},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015361},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015361},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015361},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015361},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015361,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015361},{"stockId":3000000015361,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015361,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015361,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":18047183,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015361,"source":"csrc_xbrl","s_forward":18047183},{"s":1469015,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015361,"source":"csrc_xbrl","s_forward":1469015},{"s":11160738,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015361,"source":"csrc_xbrl","s_forward":11160738},{"s":11814376,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015361,"source":"csrc_xbrl","s_forward":11814376},{"s":44578055,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015361,"source":"csrc_xbrl","s_forward":44578055},{"s":16420883,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015361,"source":"csrc_xbrl","s_forward":16420883},{"s":27539145,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015361,"source":"csrc_xbrl","s_forward":27539145}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015361,"assetScale":36960630.784},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015361,"assetScale":3239178.075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015361,"assetScale":23069245.446000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015361,"assetScale":20580642.992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015361,"assetScale":71146575.78},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015361,"assetScale":25353843.352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015361,"assetScale":48881982.375}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015361,"netValue":3.484,"totalNetValue":3.484,"netValue_forward":3.484},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015361,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.281},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015361,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.223},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015361,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.2229999999999994},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015361,"netValue":3.173,"totalNetValue":3.173,"netValue_forward":3.173},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015361,"netValue":3.164,"totalNetValue":3.164,"netValue_forward":3.1639999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015361,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015361,"netValue":3.467,"totalNetValue":3.467,"netValue_forward":3.4669999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015361,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.4179999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015361,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.381},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015361,"netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.4449999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015361,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.3429999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015361,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1679999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015361,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1799999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015361,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1389999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9839999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8589999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6739999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7039999999999993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.6589999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.6559999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.5259999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6519999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.771999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.720999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.673999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015361,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.595999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.746999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.891999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.745999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8009999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8579999999999988},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.714999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.650999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.808999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.732999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7209999999999988},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.697999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.7409999999999988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.760999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7059999999999986},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999985},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.6009999999999986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.510999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.437999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4009999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.425999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4529999999999985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.4759999999999986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999985},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.373999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.296999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.266999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015361,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1129999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1859999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.144999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.116999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.189999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.234999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.156999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2309999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.218999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.306999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3229999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2699999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2779999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.255999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.283999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4019999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3939999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.383999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3789999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3499999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3349999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.391},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.3999999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.36},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3819999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3209999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2499999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.313999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3219999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.3369999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.2709999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.250999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2549999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2049999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2579999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2569999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2759999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.195999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.234999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2079999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2779999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.260999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.314999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2909999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.2919999999999985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.198999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1349999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0779999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.0939999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.082999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0559999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.066999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.924999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.1549999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1209999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.1119999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1299999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.126999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.055999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.068999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.168999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2619999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.233999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2419999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.1589999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0599999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.940999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.005999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.075999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.097999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0189999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015361,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7859999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.547999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.578999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.546999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.741999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5729999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7779999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.346999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.338999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.340999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.328999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.320999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.361999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.406999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.389999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.401999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.408999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.412999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.400999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.449999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.436999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.441999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.573999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.578999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999992}],"influencesList":[]}