window.pageData = {"fund":{"_id":3000000015361,"name":"西部利得新盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015361","tickerId":15361,"shortName":"西部利得新盈混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"吴海健","stockType":"fund_manager","stockCode":"db20863044","exchange":"fm","tickerId":230810224230}],"hotMetrics":{"fss":{"stockId":3000000015361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2666,"f_ind_h_s_r":0.7334,"f_h_a":412,"f_h_s_a":65148,"f_ind_h_s_r_c_1y":0.6056,"f_ind_h_s_r_c_hy":0.6080000000000001,"f_ins_h_s_r_c_1y":-0.6055999999999999,"f_ins_h_s_r_c_hy":-0.6079999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015361,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.12941701036673725,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.06516129032258064,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.1210928961748634,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.15969027045225004,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.14966147998574653,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.16224529027297194,"f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.18524908345913307,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.31446899501069137},"fp":{"stockId":3000000015361,"type":"fp","f_p_r_fys":0.43673469387755115,"f_p_r_m1":0.16685082872928225,"f_p_r_m3":0.4964572508266418,"f_p_r_m6":0.398675496688742,"f_cagr_p_r_fs":0.15099053409846008,"f_p_r_y1":0.939987752602572,"f_p_r_d1":0.0011580775911985697,"f_p_r_y2":1.106382978723405,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":0.4328358208955232,"f_i_d":"2022-03-10T16:00:00.000Z"},"ff":{"stockId":3000000015361,"type":"ff","f_m_f":1974970,"f_m_f_r":0.012,"f_c_f":164580,"f_c_f_r":0.001,"f_m_a_c_f":2139550,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015361,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":3.168,"f_nv_cr":-0.0037735849056602655},"f_as":{"stockId":3000000015361,"type":"f_as","f_tas":36960630.784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000673050,"stockCode":"673050","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-14T16:00:00.000Z","setUpScale":200060000,"market":"a","tickerId":673050,"custody":"中国银河证券股份有限公司","name":"西部利得新盈灵活配置混合型证券投资基金","shortName":"西部利得新盈混合(673050)","fundSecondLevel":"hybrid","__csrcFundId":4416,"fundStatus":"normal","lastUpdated":"2026-05-01T08:57:25.512Z","masterFundFlag":1,"inceptionDate":"2016-01-21T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新盈混合","pinyin":"xbldxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300502,"holdings":32700,"marketCap":14480868,"netValueRatio":0.0977,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300308,"holdings":24800,"marketCap":14121368,"netValueRatio":0.0953,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":2384,"holdings":67700,"marketCap":6993410,"netValueRatio":0.0472,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300499,"holdings":162800,"marketCap":5717536,"netValueRatio":0.0386,"quarterlyChange":0.14471968709256866,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":688692,"holdings":25692,"marketCap":5384529,"netValueRatio":0.0363,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300316,"holdings":119500,"marketCap":4912645,"netValueRatio":0.0332,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":600673,"holdings":159300,"marketCap":4826790,"netValueRatio":0.0326,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300476,"holdings":19100,"marketCap":4794100,"netValueRatio":0.0324,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300751,"holdings":20000,"marketCap":4574000,"netValueRatio":0.0309,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300903,"holdings":131300,"marketCap":4197661,"netValueRatio":0.0283,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}}],"bondHoldings":[{"_id":"69e7d7a46201787ae12a5e2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.0531,"lastUpdated":"2026-04-21T20:01:40.773Z"}]},"shareHoldersStructureList":[{"_id":"69ca1ade0daeb17084fbd3e0","date":"2025-12-30T16:00:00.000Z","stockId":3000000673050,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7498,"h_s_a":7418,"ins_h_s":49557261,"ins_h_s_r":0.8909999999999999,"ind_h_s":6062882,"ind_h_s_r":0.109,"lastUpdated":"2026-03-30T06:40:30.018Z"},{"_id":"69aed6357fea5b3eb0569baf","date":"2025-06-29T16:00:00.000Z","stockId":3000000673050,"h_a":8140,"h_s_a":11117,"ins_h_s":83376511,"ins_h_s_r":0.9213,"ind_h_s":7119515,"ind_h_s_r":0.0787,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:21.975Z"},{"_id":"69aed6357fea5b3eb0569bae","date":"2024-12-30T16:00:00.000Z","stockId":3000000673050,"h_a":9053,"h_s_a":10504,"ins_h_s":87694268,"ins_h_s_r":0.9222,"ind_h_s":7401257,"ind_h_s_r":0.07780000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:21.973Z"},{"_id":"69aed6357fea5b3eb0569bad","date":"2024-06-29T16:00:00.000Z","stockId":3000000673050,"h_a":11157,"h_s_a":8452,"ins_h_s":87282527,"ins_h_s_r":0.9255,"ind_h_s":7026394,"ind_h_s_r":0.0745,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:21.969Z"}],"netValueList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015361,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.168},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015361,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.18},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015361,"netValue":3.139,"totalNetValue":3.139,"netValue_forward":3.1389999999999993},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9840000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.859},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.845},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6740000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.704,"totalNetValue":2.704,"netValue_forward":2.7039999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.659},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.656,"totalNetValue":2.656,"netValue_forward":2.656},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.526},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.6519999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7719999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.7209999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.674},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015361,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.5959999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.7469999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8919999999999995},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.7459999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8009999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.857999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.715,"totalNetValue":2.715,"netValue_forward":2.7149999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6509999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.8089999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.733,"totalNetValue":2.733,"netValue_forward":2.7329999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.721,"totalNetValue":2.721,"netValue_forward":2.720999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.6979999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.740999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.7609999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.705999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.623999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.600999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.5109999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.4379999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4209999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.400999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4259999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.406999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4529999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.475999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.413,"totalNetValue":2.413,"netValue_forward":2.4129999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.373999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.317999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2969999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2669999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015361,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1239999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.186},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.117,"totalNetValue":2.117,"netValue_forward":2.1169999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1899999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.1759999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.234999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":2.156999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.230999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.218999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3069999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.2699999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.2559999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.284,"totalNetValue":2.284,"netValue_forward":2.2839999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4019999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3839999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.35},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.354},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3910000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4540000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.4830000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3570000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.4000000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.3790000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.405},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3219999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.2509999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2849999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.2649999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.200999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1959999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.234999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015361,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.154999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015361,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2079999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.277999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.261,"totalNetValue":2.261,"netValue_forward":2.2609999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3149999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.290999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015361,"netValue":2.292,"totalNetValue":2.292,"netValue_forward":2.291999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015361,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.077999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.093999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.055999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015361,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.064999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015361,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0899999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015361,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.075999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.154999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015361,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.120999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015361,"netValue":2.112,"totalNetValue":2.112,"netValue_forward":2.111999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1329999999999987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015361,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.129999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015361,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.126999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015361,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.055999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015361,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.053999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015361,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0829999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015361,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.1689999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.261999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.2339999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015361,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.241999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.159,"totalNetValue":2.159,"netValue_forward":2.158999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015361,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.959999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.897999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015361,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015361,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015361,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015361,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0669999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015361,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015361,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015361,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.0839999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015361,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015361,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015361,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015361,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.8239999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015361,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015361,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5670000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.606},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6929999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.7759999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.803},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6769999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6369999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6849999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.683},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.693},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6729999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.336999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.406999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015361,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015361,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015361,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015361,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015361,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015361,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015361,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.449999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015361,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4409999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015361,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015361,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015361,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015361,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015361,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015361,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015361,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015361,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015361,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.578999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015361,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015361,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015361,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015361,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015361,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015361,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015361,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015361,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015361,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015361,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015361,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015361,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015361,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015361,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994}]}