window.pageData = {"startDate":"2024-06-24T10:16:26.232Z","endDate":"2026-06-24T10:16:26.232Z","stock":{"_id":3000000015361,"name":"西部利得新盈灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015361","tickerId":15361,"shortName":"西部利得新盈混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"吴海健","stockType":"fund_manager","stockCode":"db20863044","exchange":"fm","tickerId":230810224230}],"hotMetrics":{"fss":{"stockId":3000000015361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2666,"f_ind_h_s_r":0.7334,"f_h_a":412,"f_h_s_a":65148,"f_ind_h_s_r_c_1y":0.6056,"f_ind_h_s_r_c_hy":0.6080000000000001,"f_ins_h_s_r_c_1y":-0.6055999999999999,"f_ins_h_s_r_c_hy":-0.6079999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015361,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.12941701036673725,"f_p_r_m1_ssc":9301,"f_p_r_m1_ssrp":0.06516129032258064,"f_p_r_m3_ssc":9151,"f_p_r_m3_ssrp":0.1210928961748634,"f_p_r_m6_ssc":8912,"f_p_r_m6_ssrp":0.15969027045225004,"f_p_r_y1_ssc":8420,"f_p_r_y1_ssrp":0.14966147998574653,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.16224529027297194,"f_cagr_p_r_fs_ssc":9275,"f_cagr_p_r_fs_ssrp":0.18524908345913307,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.31446899501069137},"fp":{"stockId":3000000015361,"type":"fp","f_p_r_fys":0.43673469387755115,"f_p_r_m1":0.16685082872928225,"f_p_r_m3":0.4964572508266418,"f_p_r_m6":0.398675496688742,"f_cagr_p_r_fs":0.15099053409846008,"f_p_r_y1":0.939987752602572,"f_p_r_d1":0.0011580775911985697,"f_p_r_y2":1.106382978723405,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y3":0.4328358208955232,"f_i_d":"2022-03-10T16:00:00.000Z"},"ff":{"stockId":3000000015361,"type":"ff","f_m_f":1974970,"f_m_f_r":0.012,"f_c_f":164580,"f_c_f_r":0.001,"f_m_a_c_f":2139550,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015361,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":3.168,"f_nv_cr":-0.0037735849056602655},"f_as":{"stockId":3000000015361,"type":"f_as","f_tas":36960630.784,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000673050,"stockCode":"673050","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-14T16:00:00.000Z","setUpScale":200060000,"market":"a","tickerId":673050,"custody":"中国银河证券股份有限公司","name":"西部利得新盈灵活配置混合型证券投资基金","shortName":"西部利得新盈混合(673050)","fundSecondLevel":"hybrid","__csrcFundId":4416,"fundStatus":"normal","lastUpdated":"2026-05-01T08:57:25.512Z","masterFundFlag":1,"inceptionDate":"2016-01-21T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新盈混合","pinyin":"xbldxylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300502,"holdings":32700,"marketCap":14480868,"netValueRatio":0.0977,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300308,"holdings":24800,"marketCap":14121368,"netValueRatio":0.0953,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":2384,"holdings":67700,"marketCap":6993410,"netValueRatio":0.0472,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300499,"holdings":162800,"marketCap":5717536,"netValueRatio":0.0386,"quarterlyChange":0.14471968709256866,"stock":{"stockCode":"300499","exchange":"sz","stockType":"company","tickerId":300499,"name":"高澜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":688692,"holdings":25692,"marketCap":5384529,"netValueRatio":0.0363,"quarterlyChange":-0.19784131358364887,"stock":{"name":"达梦数据","exchange":"sh","stockType":"company","stockCode":"688692","tickerId":688692}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300316,"holdings":119500,"marketCap":4912645,"netValueRatio":0.0332,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":600673,"holdings":159300,"marketCap":4826790,"netValueRatio":0.0326,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300476,"holdings":19100,"marketCap":4794100,"netValueRatio":0.0324,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300751,"holdings":20000,"marketCap":4574000,"netValueRatio":0.0309,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockId":300903,"holdings":131300,"marketCap":4197661,"netValueRatio":0.0283,"quarterlyChange":0.6573354069466049,"stock":{"stockCode":"300903","tickerId":300903,"exchange":"sz","stockType":"company","name":"科翔股份"}}],"bondHoldings":[{"_id":"69e7d7a46201787ae12a5e2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673050,"stockCode":"019785","stockName":"25国债13","holdings":78000,"marketCap":7874174,"netValueRatio":0.0531,"lastUpdated":"2026-04-21T20:01:40.773Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015361,"date":"2026-06-22T16:00:00.000Z","nv":3.168,"tnv":3.168},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015361,"nv":3.18,"tnv":3.18},{"stockId":3000000015361,"date":"2026-06-17T16:00:00.000Z","nv":3.139,"tnv":3.139},{"stockId":3000000015361,"date":"2026-06-16T16:00:00.000Z","nv":2.984,"tnv":2.984},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015361,"nv":2.859,"tnv":2.859},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015361,"nv":2.845,"tnv":2.845},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015361,"nv":2.674,"tnv":2.674},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015361,"nv":2.704,"tnv":2.704},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015361,"nv":2.659,"tnv":2.659},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015361,"nv":2.656,"tnv":2.656},{"stockId":3000000015361,"date":"2026-06-07T16:00:00.000Z","nv":2.526,"tnv":2.526},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015361,"nv":2.652,"tnv":2.652},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015361,"nv":2.772,"tnv":2.772},{"stockId":3000000015361,"date":"2026-06-02T16:00:00.000Z","nv":2.721,"tnv":2.721},{"stockId":3000000015361,"date":"2026-06-01T16:00:00.000Z","nv":2.674,"tnv":2.674},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015361,"nv":2.596,"tnv":2.596},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015361,"nv":2.747,"tnv":2.747},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015361,"nv":2.892,"tnv":2.892},{"stockId":3000000015361,"date":"2026-05-26T16:00:00.000Z","nv":2.746,"tnv":2.746},{"stockId":3000000015361,"date":"2026-05-25T16:00:00.000Z","nv":2.801,"tnv":2.801},{"stockId":3000000015361,"date":"2026-05-24T16:00:00.000Z","nv":2.858,"tnv":2.858},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015361,"nv":2.715,"tnv":2.715},{"stockId":3000000015361,"date":"2026-05-20T16:00:00.000Z","nv":2.651,"tnv":2.651},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015361,"nv":2.809,"tnv":2.809},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015361,"nv":2.733,"tnv":2.733},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015361,"nv":2.721,"tnv":2.721},{"stockId":3000000015361,"date":"2026-05-14T16:00:00.000Z","nv":2.698,"tnv":2.698},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015361,"nv":2.741,"tnv":2.741},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015361,"nv":2.761,"tnv":2.761},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015361,"nv":2.706,"tnv":2.706},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015361,"nv":2.691,"tnv":2.691},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015361,"nv":2.624,"tnv":2.624},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015361,"nv":2.601,"tnv":2.601},{"stockId":3000000015361,"date":"2026-05-05T16:00:00.000Z","nv":2.511,"tnv":2.511},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015361,"nv":2.438,"tnv":2.438},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015361,"nv":2.421,"tnv":2.421},{"stockId":3000000015361,"date":"2026-04-27T16:00:00.000Z","nv":2.401,"tnv":2.401},{"stockId":3000000015361,"date":"2026-04-26T16:00:00.000Z","nv":2.426,"tnv":2.426},{"stockId":3000000015361,"date":"2026-04-23T16:00:00.000Z","nv":2.407,"tnv":2.407},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015361,"nv":2.453,"tnv":2.453},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015361,"nv":2.476,"tnv":2.476},{"stockId":3000000015361,"date":"2026-04-20T16:00:00.000Z","nv":2.413,"tnv":2.413},{"stockId":3000000015361,"date":"2026-04-19T16:00:00.000Z","nv":2.417,"tnv":2.417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015361,"nv":2.422,"tnv":2.422},{"stockId":3000000015361,"date":"2026-04-15T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000015361,"date":"2026-04-14T16:00:00.000Z","nv":2.318,"tnv":2.318},{"stockId":3000000015361,"date":"2026-04-13T16:00:00.000Z","nv":2.349,"tnv":2.349},{"stockId":3000000015361,"date":"2026-04-12T16:00:00.000Z","nv":2.297,"tnv":2.297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015361,"nv":2.267,"tnv":2.267},{"stockId":3000000015361,"date":"2026-04-08T16:00:00.000Z","nv":2.212,"tnv":2.212},{"stockId":3000000015361,"date":"2026-04-07T16:00:00.000Z","nv":2.226,"tnv":2.226},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015361,"nv":2.065,"tnv":2.065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015361,"nv":2.075,"tnv":2.075},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015361,"nv":2.067,"tnv":2.067},{"stockId":3000000015361,"date":"2026-03-31T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000015361,"date":"2026-03-30T16:00:00.000Z","nv":2.048,"tnv":2.048},{"stockId":3000000015361,"date":"2026-03-29T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000015361,"date":"2026-03-26T16:00:00.000Z","nv":2.113,"tnv":2.113},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015361,"nv":2.124,"tnv":2.124},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015361,"nv":2.186,"tnv":2.186},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015361,"nv":2.145,"tnv":2.145},{"stockId":3000000015361,"date":"2026-03-22T16:00:00.000Z","nv":2.117,"tnv":2.117},{"stockId":3000000015361,"date":"2026-03-19T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000015361,"date":"2026-03-18T16:00:00.000Z","nv":2.176,"tnv":2.176},{"stockId":3000000015361,"date":"2026-03-17T16:00:00.000Z","nv":2.235,"tnv":2.235},{"stockId":3000000015361,"date":"2026-03-16T16:00:00.000Z","nv":2.157,"tnv":2.157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015361,"nv":2.231,"tnv":2.231},{"stockId":3000000015361,"date":"2026-03-12T16:00:00.000Z","nv":2.219,"tnv":2.219},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015361,"nv":2.244,"tnv":2.244},{"stockId":3000000015361,"date":"2026-03-10T16:00:00.000Z","nv":2.307,"tnv":2.307},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015361,"nv":2.323,"tnv":2.323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015361,"nv":2.27,"tnv":2.27},{"stockId":3000000015361,"date":"2026-03-05T16:00:00.000Z","nv":2.297,"tnv":2.297},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015361,"nv":2.278,"tnv":2.278},{"stockId":3000000015361,"date":"2026-03-03T16:00:00.000Z","nv":2.256,"tnv":2.256},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015361,"nv":2.284,"tnv":2.284},{"stockId":3000000015361,"date":"2026-03-01T16:00:00.000Z","nv":2.402,"tnv":2.402},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015361,"nv":2.394,"tnv":2.394},{"stockId":3000000015361,"date":"2026-02-25T16:00:00.000Z","nv":2.384,"tnv":2.384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015361,"nv":2.379,"tnv":2.379},{"stockId":3000000015361,"date":"2026-02-23T16:00:00.000Z","nv":2.35,"tnv":2.35},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015361,"nv":2.335,"tnv":2.335},{"stockId":3000000015361,"date":"2026-02-11T16:00:00.000Z","nv":2.389,"tnv":2.389},{"stockId":3000000015361,"date":"2026-02-10T16:00:00.000Z","nv":2.354,"tnv":2.354},{"stockId":3000000015361,"date":"2026-02-09T16:00:00.000Z","nv":2.391,"tnv":2.391},{"stockId":3000000015361,"date":"2026-02-08T16:00:00.000Z","nv":2.426,"tnv":2.426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015361,"nv":2.334,"tnv":2.334},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015361,"nv":2.345,"tnv":2.345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015361,"nv":2.454,"tnv":2.454},{"stockId":3000000015361,"date":"2026-02-02T16:00:00.000Z","nv":2.483,"tnv":2.483},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015361,"nv":2.357,"tnv":2.357},{"stockId":3000000015361,"date":"2026-01-29T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000015361,"date":"2026-01-28T16:00:00.000Z","nv":2.379,"tnv":2.379},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015361,"nv":2.405,"tnv":2.405},{"stockId":3000000015361,"date":"2026-01-26T16:00:00.000Z","nv":2.417,"tnv":2.417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015361,"nv":2.36,"tnv":2.36},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015361,"nv":2.382,"tnv":2.382},{"stockId":3000000015361,"date":"2026-01-21T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000015361,"date":"2026-01-20T16:00:00.000Z","nv":2.25,"tnv":2.25},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015361,"nv":2.242,"tnv":2.242},{"stockId":3000000015361,"date":"2026-01-18T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000015361,"date":"2026-01-15T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000015361,"date":"2026-01-14T16:00:00.000Z","nv":2.326,"tnv":2.326},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015361,"nv":2.322,"tnv":2.322},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015361,"nv":2.307,"tnv":2.307},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015361,"nv":2.337,"tnv":2.337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015361,"nv":2.271,"tnv":2.271},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015361,"nv":2.251,"tnv":2.251},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015361,"nv":2.285,"tnv":2.285},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015361,"nv":2.276,"tnv":2.276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015361,"nv":2.255,"tnv":2.255},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015361,"nv":2.205,"tnv":2.205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015361,"nv":2.258,"tnv":2.258},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015361,"nv":2.257,"tnv":2.257},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015361,"nv":2.261,"tnv":2.261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015361,"nv":2.288,"tnv":2.288},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015361,"nv":2.276,"tnv":2.276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015361,"nv":2.265,"tnv":2.265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015361,"nv":2.261,"tnv":2.261},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015361,"nv":2.201,"tnv":2.201},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015361,"nv":2.196,"tnv":2.196},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015361,"nv":2.235,"tnv":2.235},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015361,"nv":2.155,"tnv":2.155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015361,"nv":2.208,"tnv":2.208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015361,"nv":2.278,"tnv":2.278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015361,"nv":2.261,"tnv":2.261},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015361,"nv":2.315,"tnv":2.315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015361,"nv":2.291,"tnv":2.291},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015361,"nv":2.292,"tnv":2.292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015361,"nv":2.199,"tnv":2.199},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015361,"nv":2.135,"tnv":2.135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015361,"nv":2.096,"tnv":2.096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015361,"nv":2.078,"tnv":2.078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015361,"nv":2.094,"tnv":2.094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015361,"nv":2.083,"tnv":2.083},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015361,"nv":2.056,"tnv":2.056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015361,"nv":2.067,"tnv":2.067},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015361,"nv":1.994,"tnv":1.994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015361,"nv":1.925,"tnv":1.925},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015361,"nv":1.934,"tnv":1.934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015361,"nv":2.064,"tnv":2.064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015361,"nv":2.065,"tnv":2.065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015361,"nv":2.065,"tnv":2.065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015361,"nv":2.09,"tnv":2.09},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015361,"nv":2.076,"tnv":2.076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015361,"nv":2.155,"tnv":2.155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015361,"nv":2.121,"tnv":2.121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015361,"nv":2.112,"tnv":2.112},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015361,"nv":2.133,"tnv":2.133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015361,"nv":2.13,"tnv":2.13},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015361,"nv":2.127,"tnv":2.127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015361,"nv":2.056,"tnv":2.056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015361,"nv":2.054,"tnv":2.054},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015361,"nv":2.083,"tnv":2.083},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015361,"nv":2.069,"tnv":2.069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015361,"nv":2.169,"tnv":2.169},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015361,"nv":2.262,"tnv":2.262},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015361,"nv":2.234,"tnv":2.234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015361,"nv":2.242,"tnv":2.242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015361,"nv":2.159,"tnv":2.159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015361,"nv":2.037,"tnv":2.037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015361,"nv":2.06,"tnv":2.06},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015361,"nv":2.045,"tnv":2.045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015361,"nv":1.95,"tnv":1.95},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015361,"nv":1.903,"tnv":1.903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015361,"nv":1.96,"tnv":1.96},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015361,"nv":1.941,"tnv":1.941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015361,"nv":1.898,"tnv":1.898},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015361,"nv":2.006,"tnv":2.006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015361,"nv":2.007,"tnv":2.007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015361,"nv":2.076,"tnv":2.076},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015361,"nv":2.067,"tnv":2.067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015361,"nv":2.065,"tnv":2.065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015361,"nv":2.024,"tnv":2.024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015361,"nv":2.098,"tnv":2.098},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015361,"nv":2.084,"tnv":2.084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015361,"nv":2.065,"tnv":2.065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015361,"nv":2.047,"tnv":2.047},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015361,"nv":2.011,"tnv":2.011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015361,"nv":2.019,"tnv":2.019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015361,"nv":1.986,"tnv":1.986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015361,"nv":1.973,"tnv":1.973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015361,"nv":1.956,"tnv":1.956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015361,"nv":1.989,"tnv":1.989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015361,"nv":1.987,"tnv":1.987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015361,"nv":1.824,"tnv":1.824},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015361,"nv":1.77,"tnv":1.77},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015361,"nv":1.81,"tnv":1.81},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015361,"nv":1.874,"tnv":1.874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015361,"nv":1.776,"tnv":1.776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015361,"nv":1.972,"tnv":1.972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015361,"nv":1.941,"tnv":1.941},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015361,"nv":2.073,"tnv":2.073},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015361,"nv":1.994,"tnv":1.994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015361,"nv":2.001,"tnv":2.001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015361,"nv":1.847,"tnv":1.847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015361,"nv":1.831,"tnv":1.831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015361,"nv":1.861,"tnv":1.861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015361,"nv":1.813,"tnv":1.813},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015361,"nv":1.747,"tnv":1.747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015361,"nv":1.787,"tnv":1.787},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015361,"nv":1.789,"tnv":1.789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015361,"nv":1.793,"tnv":1.793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015361,"nv":1.736,"tnv":1.736},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015361,"nv":1.712,"tnv":1.712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015361,"nv":1.745,"tnv":1.745},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015361,"nv":1.728,"tnv":1.728},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015361,"nv":1.73,"tnv":1.73},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015361,"nv":1.702,"tnv":1.702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015361,"nv":1.747,"tnv":1.747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015361,"nv":1.753,"tnv":1.753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015361,"nv":1.723,"tnv":1.723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015361,"nv":1.728,"tnv":1.728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015361,"nv":1.707,"tnv":1.707},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015361,"nv":1.695,"tnv":1.695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015361,"nv":1.703,"tnv":1.703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015361,"nv":1.724,"tnv":1.724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015361,"nv":1.723,"tnv":1.723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015361,"nv":1.744,"tnv":1.744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015361,"nv":1.743,"tnv":1.743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015361,"nv":1.726,"tnv":1.726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015361,"nv":1.734,"tnv":1.734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015361,"nv":1.752,"tnv":1.752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015361,"nv":1.748,"tnv":1.748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015361,"nv":1.756,"tnv":1.756},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015361,"nv":1.736,"tnv":1.736},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015361,"nv":1.727,"tnv":1.727},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015361,"nv":1.724,"tnv":1.724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015361,"nv":1.713,"tnv":1.713},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015361,"nv":1.71,"tnv":1.71},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015361,"nv":1.713,"tnv":1.713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015361,"nv":1.719,"tnv":1.719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015361,"nv":1.695,"tnv":1.695},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015361,"nv":1.696,"tnv":1.696},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015361,"nv":1.714,"tnv":1.714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015361,"nv":1.692,"tnv":1.692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015361,"nv":1.734,"tnv":1.734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015361,"nv":1.742,"tnv":1.742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015361,"nv":1.708,"tnv":1.708},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015361,"nv":1.688,"tnv":1.688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015361,"nv":1.678,"tnv":1.678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015361,"nv":1.658,"tnv":1.658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015361,"nv":1.633,"tnv":1.633},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015361,"nv":1.631,"tnv":1.631},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015361,"nv":1.659,"tnv":1.659},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015361,"nv":1.672,"tnv":1.672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015361,"nv":1.627,"tnv":1.627},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015361,"nv":1.625,"tnv":1.625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015361,"nv":1.594,"tnv":1.594},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015361,"nv":1.597,"tnv":1.597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015361,"nv":1.566,"tnv":1.566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015361,"nv":1.571,"tnv":1.571},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015361,"nv":1.589,"tnv":1.589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015361,"nv":1.567,"tnv":1.567},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015361,"nv":1.566,"tnv":1.566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015361,"nv":1.513,"tnv":1.513},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015361,"nv":1.495,"tnv":1.495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015361,"nv":1.504,"tnv":1.504},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015361,"nv":1.519,"tnv":1.519},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015361,"nv":1.504,"tnv":1.504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015361,"nv":1.503,"tnv":1.503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015361,"nv":1.519,"tnv":1.519},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015361,"nv":1.518,"tnv":1.518},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015361,"nv":1.538,"tnv":1.538},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015361,"nv":1.544,"tnv":1.544},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015361,"nv":1.545,"tnv":1.545},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015361,"nv":1.547,"tnv":1.547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015361,"nv":1.548,"tnv":1.548},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015361,"nv":1.542,"tnv":1.542},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015361,"nv":1.587,"tnv":1.587},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015361,"nv":1.587,"tnv":1.587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015361,"nv":1.602,"tnv":1.602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015361,"nv":1.546,"tnv":1.546},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015361,"nv":1.576,"tnv":1.576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015361,"nv":1.551,"tnv":1.551},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015361,"nv":1.559,"tnv":1.559},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015361,"nv":1.534,"tnv":1.534},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015361,"nv":1.513,"tnv":1.513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015361,"nv":1.495,"tnv":1.495},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015361,"nv":1.504,"tnv":1.504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015361,"nv":1.488,"tnv":1.488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015361,"nv":1.52,"tnv":1.52},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015361,"nv":1.457,"tnv":1.457},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015361,"nv":1.484,"tnv":1.484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015361,"nv":1.442,"tnv":1.442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015361,"nv":1.445,"tnv":1.445},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015361,"nv":1.449,"tnv":1.449},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015361,"nv":1.48,"tnv":1.48},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015361,"nv":1.485,"tnv":1.485},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015361,"nv":1.477,"tnv":1.477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015361,"nv":1.476,"tnv":1.476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015361,"nv":1.476,"tnv":1.476},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015361,"nv":1.471,"tnv":1.471},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015361,"nv":1.485,"tnv":1.485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015361,"nv":1.581,"tnv":1.581},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015361,"nv":1.596,"tnv":1.596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015361,"nv":1.591,"tnv":1.591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015361,"nv":1.596,"tnv":1.596},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015361,"nv":1.606,"tnv":1.606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015361,"nv":1.608,"tnv":1.608},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015361,"nv":1.606,"tnv":1.606},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015361,"nv":1.597,"tnv":1.597},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015361,"nv":1.627,"tnv":1.627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015361,"nv":1.642,"tnv":1.642},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015361,"nv":1.693,"tnv":1.693},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015361,"nv":1.705,"tnv":1.705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015361,"nv":1.716,"tnv":1.716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015361,"nv":1.714,"tnv":1.714},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015361,"nv":1.731,"tnv":1.731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015361,"nv":1.709,"tnv":1.709},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015361,"nv":1.733,"tnv":1.733},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015361,"nv":1.732,"tnv":1.732},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015361,"nv":1.729,"tnv":1.729},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015361,"nv":1.727,"tnv":1.727},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015361,"nv":1.749,"tnv":1.749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015361,"nv":1.709,"tnv":1.709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015361,"nv":1.691,"tnv":1.691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015361,"nv":1.673,"tnv":1.673},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015361,"nv":1.677,"tnv":1.677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015361,"nv":1.76,"tnv":1.76},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015361,"nv":1.779,"tnv":1.779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015361,"nv":1.776,"tnv":1.776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015361,"nv":1.786,"tnv":1.786},{"stockId":3000000015361,"date":"2025-02-20T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000015361,"date":"2025-02-19T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000015361,"date":"2025-02-18T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000015361,"date":"2025-02-17T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000015361,"date":"2025-02-16T16:00:00.000Z","nv":1.727,"tnv":1.727},{"stockId":3000000015361,"date":"2025-02-13T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000015361,"date":"2025-02-12T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000015361,"date":"2025-02-11T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000015361,"date":"2025-02-10T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000015361,"date":"2025-02-09T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000015361,"date":"2025-02-06T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000015361,"date":"2025-02-05T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000015361,"date":"2025-02-04T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000015361,"date":"2025-01-26T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000015361,"date":"2025-01-23T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000015361,"date":"2025-01-22T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000015361,"date":"2025-01-21T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000015361,"date":"2025-01-20T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000015361,"date":"2025-01-19T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000015361,"date":"2025-01-16T16:00:00.000Z","nv":1.545,"tnv":1.545},{"stockId":3000000015361,"date":"2025-01-15T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000015361,"date":"2025-01-14T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000015361,"date":"2025-01-13T16:00:00.000Z","nv":1.55,"tnv":1.55},{"stockId":3000000015361,"date":"2025-01-12T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000015361,"date":"2025-01-09T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000015361,"date":"2025-01-08T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000015361,"date":"2025-01-07T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000015361,"date":"2025-01-06T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000015361,"date":"2025-01-05T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000015361,"date":"2025-01-02T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000015361,"date":"2025-01-01T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000015361,"date":"2024-12-30T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000015361,"date":"2024-12-29T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000015361,"date":"2024-12-26T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000015361,"date":"2024-12-25T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000015361,"date":"2024-12-24T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000015361,"date":"2024-12-23T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000015361,"date":"2024-12-22T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000015361,"date":"2024-12-19T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000015361,"date":"2024-12-18T16:00:00.000Z","nv":1.634,"tnv":1.634},{"stockId":3000000015361,"date":"2024-12-17T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000015361,"date":"2024-12-16T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000015361,"date":"2024-12-15T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000015361,"date":"2024-12-12T16:00:00.000Z","nv":1.69,"tnv":1.69},{"stockId":3000000015361,"date":"2024-12-11T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000015361,"date":"2024-12-10T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000015361,"date":"2024-12-09T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000015361,"date":"2024-12-08T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000015361,"date":"2024-12-05T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000015361,"date":"2024-12-04T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000015361,"date":"2024-12-03T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000015361,"date":"2024-12-02T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000015361,"date":"2024-12-01T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000015361,"date":"2024-11-28T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000015361,"date":"2024-11-27T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000015361,"date":"2024-11-26T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000015361,"date":"2024-11-25T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000015361,"date":"2024-11-24T16:00:00.000Z","nv":1.573,"tnv":1.573},{"stockId":3000000015361,"date":"2024-11-21T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000015361,"date":"2024-11-20T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000015361,"date":"2024-11-19T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000015361,"date":"2024-11-18T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000015361,"date":"2024-11-17T16:00:00.000Z","nv":1.64,"tnv":1.64},{"stockId":3000000015361,"date":"2024-11-14T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000015361,"date":"2024-11-13T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000015361,"date":"2024-11-12T16:00:00.000Z","nv":1.778,"tnv":1.778},{"stockId":3000000015361,"date":"2024-11-11T16:00:00.000Z","nv":1.782,"tnv":1.782},{"stockId":3000000015361,"date":"2024-11-10T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000015361,"date":"2024-11-07T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000015361,"date":"2024-11-06T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000015361,"date":"2024-11-05T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000015361,"date":"2024-11-04T16:00:00.000Z","nv":1.739,"tnv":1.739},{"stockId":3000000015361,"date":"2024-11-03T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000015361,"date":"2024-10-31T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000015361,"date":"2024-10-30T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000015361,"date":"2024-10-29T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000015361,"date":"2024-10-28T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000015361,"date":"2024-10-27T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000015361,"date":"2024-10-24T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000015361,"date":"2024-10-23T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000015361,"date":"2024-10-22T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000015361,"date":"2024-10-21T16:00:00.000Z","nv":1.669,"tnv":1.669},{"stockId":3000000015361,"date":"2024-10-20T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000015361,"date":"2024-10-17T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000015361,"date":"2024-10-16T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000015361,"date":"2024-10-15T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000015361,"date":"2024-10-14T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000015361,"date":"2024-10-13T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000015361,"date":"2024-10-10T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000015361,"date":"2024-10-09T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000015361,"date":"2024-10-08T16:00:00.000Z","nv":1.803,"tnv":1.803},{"stockId":3000000015361,"date":"2024-10-07T16:00:00.000Z","nv":1.931,"tnv":1.931},{"stockId":3000000015361,"date":"2024-09-29T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000015361,"date":"2024-09-26T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000015361,"date":"2024-09-25T16:00:00.000Z","nv":1.506,"tnv":1.506},{"stockId":3000000015361,"date":"2024-09-24T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000015361,"date":"2024-09-23T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000015361,"date":"2024-09-22T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000015361,"date":"2024-09-19T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000015361,"date":"2024-09-18T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000015361,"date":"2024-09-17T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000015361,"date":"2024-09-12T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000015361,"date":"2024-09-11T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000015361,"date":"2024-09-10T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000015361,"date":"2024-09-09T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000015361,"date":"2024-09-08T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000015361,"date":"2024-09-05T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000015361,"date":"2024-09-04T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000015361,"date":"2024-09-03T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000015361,"date":"2024-09-02T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000015361,"date":"2024-09-01T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000015361,"date":"2024-08-29T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000015361,"date":"2024-08-28T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000015361,"date":"2024-08-27T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000015361,"date":"2024-08-26T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000015361,"date":"2024-08-25T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000015361,"date":"2024-08-22T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000015361,"date":"2024-08-21T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000015361,"date":"2024-08-20T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000015361,"date":"2024-08-19T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000015361,"date":"2024-08-18T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000015361,"date":"2024-08-15T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000015361,"date":"2024-08-14T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000015361,"date":"2024-08-13T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000015361,"date":"2024-08-12T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000015361,"date":"2024-08-11T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000015361,"date":"2024-08-08T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000015361,"date":"2024-08-07T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000015361,"date":"2024-08-06T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000015361,"date":"2024-08-05T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000015361,"date":"2024-08-04T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000015361,"date":"2024-08-01T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000015361,"date":"2024-07-31T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000015361,"date":"2024-07-30T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000015361,"date":"2024-07-29T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000015361,"date":"2024-07-28T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015361,"date":"2024-07-25T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000015361,"date":"2024-07-24T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000015361,"date":"2024-07-23T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000015361,"date":"2024-07-22T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000015361,"date":"2024-07-21T16:00:00.000Z","nv":1.511,"tnv":1.511},{"stockId":3000000015361,"date":"2024-07-18T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000015361,"date":"2024-07-17T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000015361,"date":"2024-07-16T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000015361,"date":"2024-07-15T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000015361,"date":"2024-07-14T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000015361,"date":"2024-07-11T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000015361,"date":"2024-07-10T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000015361,"date":"2024-07-09T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000015361,"date":"2024-07-08T16:00:00.000Z","nv":1.592,"tnv":1.592},{"stockId":3000000015361,"date":"2024-07-07T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000015361,"date":"2024-07-04T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000015361,"date":"2024-07-03T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000015361,"date":"2024-07-02T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000015361,"date":"2024-07-01T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000015361,"date":"2024-06-30T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000015361,"date":"2024-06-27T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000015361,"date":"2024-06-26T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015361,"date":"2024-06-25T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000015361,"date":"2024-06-24T16:00:00.000Z","nv":1.435,"tnv":1.435}],"influencesList":[]}