window.pageData = {"fund":{"_id":3000000015360,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015360","tickerId":15360,"shortName":"摩根博睿均衡一年持有混合(FOF)C","currency":"CNY","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"摩根博睿均衡一年持有期混合型基金中基金(FOF)","status":"normal","setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":376850127.83,"setUpShares":376850127.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgbrjhyncyqhhxjjzjj(fof)","managers":[{"name":"吴春杰","stockType":"fund_manager","stockCode":"db20076864","exchange":"fm","tickerId":230310220420}],"hotMetrics":{"fss":{"stockId":3000000015360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2144,"f_h_s_a":68899,"f_ind_h_s_r_c_1y":0.007800000000000029,"f_ind_h_s_r_c_hy":0.005699999999999927,"f_ins_h_s_r_c_1y":-0.0078000000000000005,"f_ins_h_s_r_c_hy":-0.005699999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015360,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.516507703595011,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.6323432343234323,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.40704906703524535,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.45400149588631267,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.3931996512641674,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.37136929460580914,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.5268745852687459,"f_p_r_y3_ssc":722,"f_p_r_y3_ssrp":0.3509015256588072},"fp":{"stockId":3000000015360,"type":"fp","f_p_r_fys":0.032681489418698195,"f_p_r_m1":-0.0017263703064307467,"f_p_r_m3":0.026448921629537603,"f_p_r_m6":0.05945401245877635,"f_cagr_p_r_fs":0.03576986866202336,"f_p_r_d1":0.0042320396366639645,"f_p_r_y1":0.20218295218295235,"f_p_r_y2":0.31584935715098506,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.20569224353628024,"f_i_d":"2022-04-26T16:00:00.000Z"},"ff":{"stockId":3000000015360,"type":"ff","f_m_f":1640287,"f_m_f_r":0.01,"f_c_f":350957,"f_c_f_r":0.002,"f_m_a_c_f":1991244,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000015360,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1565,"f_nv_cr":-0.0008639308855290517},"f_as":{"stockId":3000000015360,"type":"f_as","f_tas":53097194.8857,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015359,"__csrcFundId":11072,"stockCode":"015359","shortName":"摩根博睿均衡一年持有混合(FOF)(015359)","masterFundShortName":"摩根博睿均衡一年持有混合(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15359,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:55.172Z","status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"摩根博睿均衡一年持有期混合型基金中基金(FOF)","setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":291920028.84,"setUpShares":291920028.84,"followedNum":0,"pinyin":"mgbrjhyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad51398d79843002a66","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015359,"stockCode":"019773","stockName":"25国债08","holdings":54000,"marketCap":5471682,"netValueRatio":0.0533,"lastUpdated":"2026-04-22T16:44:05.598Z"}]},"shareHoldersStructureList":[{"_id":"69aed1457fea5b3eb051ab13","date":"2025-06-29T16:00:00.000Z","stockId":3000000015359,"h_a":1471,"h_s_a":79024,"ins_h_s":4474457,"ins_h_s_r":0.0385,"ind_h_s":111771304,"ind_h_s_r":0.9615,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:17.236Z"},{"_id":"69aed1457fea5b3eb051ab12","date":"2024-12-30T16:00:00.000Z","stockId":3000000015359,"h_a":1682,"h_s_a":84548,"ins_h_s":6740287,"ins_h_s_r":0.047400000000000005,"ind_h_s":135470302,"ind_h_s_r":0.9526,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:17.234Z"},{"_id":"69aed1457fea5b3eb051ab11","date":"2024-06-29T16:00:00.000Z","stockId":3000000015359,"h_a":1955,"h_s_a":90454,"ins_h_s":11458493,"ins_h_s_r":0.06480000000000001,"ind_h_s":165379618,"ind_h_s_r":0.9351999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:17.231Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015360,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015360,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015360,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015360,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015360,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015360,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015360,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015360,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015360,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015360,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015360,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015360,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015360,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015360,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015360,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015360,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015360,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015360,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015360,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015360,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015360,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015360,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015360,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015360,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015360,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015360,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015360,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015360,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015360,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015360,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015360,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015360,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015360,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015360,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015360,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015360,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015360,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015360,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015360,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015360,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015360,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015360,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015360,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015360,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015360,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015360,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015360,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015360,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015360,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015360,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015360,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015360,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015360,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015360,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015360,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015360,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015360,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015360,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015360,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015360,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015360,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015360,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015360,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015360,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015360,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015360,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015360,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015360,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015360,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015360,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015360,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015360,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015360,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015360,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015360,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015360,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015360,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015360,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015360,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015360,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015360,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015360,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015360,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015360,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015360,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015360,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015360,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015360,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015360,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015360,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015360,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015360,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015360,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015360,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015360,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015360,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015360,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015360,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015360,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015360,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015360,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015360,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015360,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015360,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015360,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015360,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015360,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015360,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015360,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015360,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015360,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015360,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015360,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015360,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015360,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015360,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015360,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015360,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015360,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015360,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015360,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015360,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015360,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015360,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015360,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015360,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015360,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015360,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015360,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015360,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015360,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015360,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015360,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015360,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015360,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015360,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015360,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015360,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015360,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015360,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015360,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015360,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015360,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015360,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015360,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015360,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015360,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015360,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015360,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015360,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015360,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015360,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015360,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015360,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015360,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015360,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015360,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015360,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015360,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015360,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015360,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015360,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015360,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015360,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015360,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015360,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015360,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015360,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015360,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015360,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015360,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015360,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015360,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015360,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015360,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015360,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015360,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015360,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015360,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015360,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015360,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015360,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015360,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015360,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015360,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015360,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015360,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015360,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015360,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015360,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015360,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015360,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015360,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015360,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015360,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015360,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015360,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015360,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015360,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015360,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015360,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015360,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015360,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015360,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015360,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015360,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015360,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015360,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015360,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015360,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015360,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015360,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015360,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015360,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015360,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015360,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015360,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015360,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015360,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015360,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999995}]}