window.pageData = {"fund":{"_id":3000000015358,"name":"摩根慧享成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015358","tickerId":15358,"shortName":"摩根慧享成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":507948856.47,"setUpShares":507948856.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李德辉","stockType":"fund_manager","stockCode":"db20507519","exchange":"fm","tickerId":120408165380}],"hotMetrics":{"fss":{"stockId":3000000015358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0248,"f_ind_h_s_r":0.9752,"f_h_a":4714,"f_h_s_a":28467,"f_ind_h_s_r_c_hy":-0.006900000000000017,"f_ins_h_s_r_c_hy":0.0069,"f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_ins_h_s_r_c_1y":0.0023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015358,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.21227364185110664,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.6753455480552877,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.21014176663031625,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.21249720545495193,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.12955705973162332,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.17379027082531126,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.15610592902326578,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.12275192691978304},"fp":{"stockId":3000000015358,"type":"fp","f_p_r_fys":0.2832165357117593,"f_p_r_m1":-0.013817865303013543,"f_p_r_m3":0.2945797329143758,"f_cagr_p_r_fs":0.16656989199183103,"f_p_r_m6":0.2832165357117593,"f_p_r_d1":-0.01040936843158835,"f_p_r_y1":0.9336533333333343,"f_p_r_y2":1.100335998146221,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.8750517170045551,"f_i_d":"2022-08-22T16:00:00.000Z"},"ff":{"stockId":3000000015358,"type":"ff","f_m_f":2202174,"f_m_f_r":0.012,"f_c_f":367029,"f_c_f_r":0.002,"f_m_a_c_f":2569203,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015358,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.8128,"f_nv_cr":0.009916434540389929},"f_as":{"stockId":3000000015358,"type":"f_as","f_tas":83960687.6192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015357,"__csrcFundId":11563,"stockCode":"015357","shortName":"摩根慧享成长混合(015357)","masterFundShortName":"摩根慧享成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15357,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:51.938Z","status":"normal","exchange":"jj","fundCollectionId":4000050380000,"name":"摩根慧享成长混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":292366488.48,"setUpShares":292366488.48,"pinyin":"mghxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300750,"holdings":34266,"marketCap":13764652,"netValueRatio":0.0962,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300502,"holdings":27460,"marketCap":12160386,"netValueRatio":0.085,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":2384,"holdings":53000,"marketCap":5474900,"netValueRatio":0.0383,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300308,"holdings":8400,"marketCap":4783044,"netValueRatio":0.0334,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":601899,"holdings":139800,"marketCap":4574256,"netValueRatio":0.032,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300390,"holdings":75900,"marketCap":4440150,"netValueRatio":0.031,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":1000000000000700,"holdings":10200,"marketCap":4358970,"netValueRatio":0.0305,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":2028,"holdings":19700,"marketCap":3979400,"netValueRatio":0.0278,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":2353,"holdings":40100,"marketCap":3881680,"netValueRatio":0.0271,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":603993,"holdings":210700,"marketCap":3613505,"netValueRatio":0.0253,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015358},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015358},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015358},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015358},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015358},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015358},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015358},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015358},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015358},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015358},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015358},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015358},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015358},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015358},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015358},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015358},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015358},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015358},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015358},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015358},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015358},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015358},{"stockId":3000000015358,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015358,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015358,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":60823448,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015358,"source":"csrc_xbrl","s_forward":60823448},{"s":68126608,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015358,"source":"csrc_xbrl","s_forward":68126608},{"s":81893375,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015358,"source":"csrc_xbrl","s_forward":81893375},{"s":135994300,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015358,"source":"csrc_xbrl","s_forward":135994300},{"s":146231960,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015358,"source":"csrc_xbrl","s_forward":146231960},{"s":196669782,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015358,"source":"csrc_xbrl","s_forward":196669782},{"s":225348425,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015358,"source":"csrc_xbrl","s_forward":225348425}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015358,"assetScale":83960687.6192},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015358,"assetScale":96242459.1216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015358,"assetScale":114527884.9375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015358,"assetScale":126379502.99},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015358,"assetScale":140909116.656},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015358,"assetScale":176294792.5848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015358,"assetScale":207726178.165}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015358,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.795},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015358,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9054},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8962},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.9843,"totalNetValue":1.9843,"netValue_forward":1.9843},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9266000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015358,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.9555,"totalNetValue":1.9555,"netValue_forward":1.9555000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015358,"netValue":1.8503,"totalNetValue":1.8503,"netValue_forward":1.8503000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.8394},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7336999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015358,"netValue":1.7275,"totalNetValue":1.7275,"netValue_forward":1.7274999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015358,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8452999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8381999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015358,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8046999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015358,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015358,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7854999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7969999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015358,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7092999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.7041999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015358,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.7767,"totalNetValue":1.7767,"netValue_forward":1.7766999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7303999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015358,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7131999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015358,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7402999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015358,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.7147999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6737999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015358,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6427999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015358,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015358,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6104999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015358,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5973999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5411999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015358,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5360999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4794999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015358,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015358,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4021999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015358,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015358,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4147999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015358,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015358,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3927999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015358,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015358,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015358,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4398999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4572999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015358,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.457399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.459499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.460299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4433999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015358,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4044999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015358,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015358,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433499999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5023999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015358,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.563899999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499299999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015358,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.482999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999979},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015358,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.481499999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.458999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.476699999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015358,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.481199999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.481599999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015358,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.468199999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.454499999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.450999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015358,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.444199999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015358,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015358,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999983},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015358,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3982999999999979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999975},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015358,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4034999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.377499999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015358,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339499999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.383899999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015358,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3998999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.380199999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015358,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.357199999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015358,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999979},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015358,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3697999999999977},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015358,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.330599999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315799999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015358,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286899999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.332399999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.358399999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015358,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399099999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363299999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.358099999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015358,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015358,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.397099999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015358,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999982},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.374099999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015358,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999983},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4266999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015358,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999982},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015358,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3483999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015358,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015358,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015358,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.370899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3723999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3984999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3900999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3496999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3814999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015358,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.341999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.302799999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3126999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015358,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.303699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.304199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.306199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.311599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015358,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015358,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.250399999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015358,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015358,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015358,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015358,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.262499999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015358,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015358,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.207799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.168099999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.181099999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015358,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015358,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.103699999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015358,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015358,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.075499999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015358,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015358,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015358,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015358,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015358,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015358,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015358,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015358,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015358,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015358,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015358,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015358,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015358,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015358,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015358,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015358,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015358,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015358,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015358,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015358,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015358,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015358,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015358,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8243999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015358,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015358,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015358,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015358,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015358,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015358,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015358,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015358,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015358,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015358,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015358,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015358,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015358,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015358,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015358,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015358,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015358,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015358,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015358,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9459999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015358,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015358,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015358,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015358,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015358,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015358,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015358,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015358,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015358,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015358,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015358,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015358,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015358,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999991},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.925299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905299999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.937599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.850099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.829099999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.801899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.799199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.792799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.790699999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.788099999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015358,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015358,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015358,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999989},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015358,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015358,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015358,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015358,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015358,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815099999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015358,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015358,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015358,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015358,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015358,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015358,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999986},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015358,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015358,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015358,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015358,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015358,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015358,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015358,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015358,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015358,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015358,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015358,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015358,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015358,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015358,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015358,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015358,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015358,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015358,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015358,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999983}],"influencesList":[]}