window.pageData = {"startDate":"2024-06-20T14:19:43.398Z","endDate":"2026-06-20T14:19:43.398Z","stock":{"_id":3000000015358,"name":"摩根慧享成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015358","tickerId":15358,"shortName":"摩根慧享成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":507948856.47,"setUpShares":507948856.47,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mghxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"李德辉","stockType":"fund_manager","stockCode":"db20507519","exchange":"fm","tickerId":120408165380}],"hotMetrics":{"fss":{"stockId":3000000015358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0248,"f_ind_h_s_r":0.9752,"f_h_a":4714,"f_h_s_a":28467,"f_ind_h_s_r_c_hy":-0.006900000000000017,"f_ins_h_s_r_c_hy":0.0069,"f_ind_h_s_r_c_1y":-0.0023000000000000798,"f_ins_h_s_r_c_1y":0.0023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015358,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.18348010255266972,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.18026259147653895,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.1576758945179998,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.18535597795523562,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.11777327452616522,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.14282044695607501,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.1415461023537033,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.10901826484018265},"fp":{"stockId":3000000015358,"type":"fp","f_p_r_fys":0.36101083032491177,"f_p_r_m1":0.1299365303244009,"f_p_r_m3":0.3492631578947374,"f_cagr_p_r_fs":0.18665502108503929,"f_p_r_m6":0.41697988061021674,"f_p_r_d1":-0.01040936843158835,"f_p_r_y1":1.1149488505114964,"f_p_r_y2":1.2016489178976344,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.9673590504451084,"f_i_d":"2022-08-22T16:00:00.000Z"},"ff":{"stockId":3000000015358,"type":"ff","f_m_f":2202174,"f_m_f_r":0.012,"f_c_f":367029,"f_c_f_r":0.002,"f_m_a_c_f":2569203,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015358,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.9227,"f_nv_cr":0.023039267851441947},"f_as":{"stockId":3000000015358,"type":"f_as","f_tas":83960687.6192,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015357,"__csrcFundId":11563,"stockCode":"015357","shortName":"摩根慧享成长混合(015357)","masterFundShortName":"摩根慧享成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15357,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:51.938Z","status":"normal","exchange":"jj","fundCollectionId":4000050380000,"name":"摩根慧享成长混合型证券投资基金","inceptionDate":"2022-08-22T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-22T16:00:00.000Z","setUpAssetScale":292366488.48,"setUpShares":292366488.48,"pinyin":"mghxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300750,"holdings":34266,"marketCap":13764652,"netValueRatio":0.0962,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300502,"holdings":27460,"marketCap":12160386,"netValueRatio":0.085,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":2384,"holdings":53000,"marketCap":5474900,"netValueRatio":0.0383,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300308,"holdings":8400,"marketCap":4783044,"netValueRatio":0.0334,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":601899,"holdings":139800,"marketCap":4574256,"netValueRatio":0.032,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":300390,"holdings":75900,"marketCap":4440150,"netValueRatio":0.031,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":1000000000000700,"holdings":10200,"marketCap":4358970,"netValueRatio":0.0305,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":2028,"holdings":19700,"marketCap":3979400,"netValueRatio":0.0278,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":2353,"holdings":40100,"marketCap":3881680,"netValueRatio":0.0271,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015357,"stockId":603993,"holdings":210700,"marketCap":3613505,"netValueRatio":0.0253,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015358,"date":"2026-06-17T16:00:00.000Z","nv":1.9227,"tnv":1.9227},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015358,"nv":1.8794,"tnv":1.8794},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015358,"nv":1.8503,"tnv":1.8503},{"stockId":3000000015358,"date":"2026-06-14T16:00:00.000Z","nv":1.8394,"tnv":1.8394},{"stockId":3000000015358,"date":"2026-06-11T16:00:00.000Z","nv":1.7437,"tnv":1.7437},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015358,"nv":1.7337,"tnv":1.7337},{"stockId":3000000015358,"date":"2026-06-09T16:00:00.000Z","nv":1.7454,"tnv":1.7454},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015358,"nv":1.7899,"tnv":1.7899},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015358,"nv":1.7275,"tnv":1.7275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015358,"nv":1.7796,"tnv":1.7796},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015358,"nv":1.8453,"tnv":1.8453},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015358,"nv":1.8382,"tnv":1.8382},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015358,"nv":1.8047,"tnv":1.8047},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015358,"nv":1.7366,"tnv":1.7366},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015358,"nv":1.7741,"tnv":1.7741},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015358,"nv":1.8139,"tnv":1.8139},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015358,"nv":1.7855,"tnv":1.7855},{"stockId":3000000015358,"date":"2026-05-25T16:00:00.000Z","nv":1.797,"tnv":1.797},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015358,"nv":1.7824,"tnv":1.7824},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015358,"nv":1.745,"tnv":1.745},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015358,"nv":1.6905,"tnv":1.6905},{"stockId":3000000015358,"date":"2026-05-19T16:00:00.000Z","nv":1.7323,"tnv":1.7323},{"stockId":3000000015358,"date":"2026-05-18T16:00:00.000Z","nv":1.7093,"tnv":1.7093},{"stockId":3000000015358,"date":"2026-05-17T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000015358,"date":"2026-05-14T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"stockId":3000000015358,"date":"2026-05-13T16:00:00.000Z","nv":1.7366,"tnv":1.7366},{"stockId":3000000015358,"date":"2026-05-12T16:00:00.000Z","nv":1.7767,"tnv":1.7767},{"stockId":3000000015358,"date":"2026-05-11T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015358,"nv":1.7304,"tnv":1.7304},{"stockId":3000000015358,"date":"2026-05-07T16:00:00.000Z","nv":1.7132,"tnv":1.7132},{"stockId":3000000015358,"date":"2026-05-06T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000015358,"date":"2026-05-05T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000015358,"date":"2026-04-29T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015358,"nv":1.6703,"tnv":1.6703},{"stockId":3000000015358,"date":"2026-04-27T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015358,"nv":1.6348,"tnv":1.6348},{"stockId":3000000015358,"date":"2026-04-23T16:00:00.000Z","nv":1.6428,"tnv":1.6428},{"stockId":3000000015358,"date":"2026-04-22T16:00:00.000Z","nv":1.6449,"tnv":1.6449},{"stockId":3000000015358,"date":"2026-04-21T16:00:00.000Z","nv":1.6554,"tnv":1.6554},{"stockId":3000000015358,"date":"2026-04-20T16:00:00.000Z","nv":1.6254,"tnv":1.6254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015358,"nv":1.6105,"tnv":1.6105},{"stockId":3000000015358,"date":"2026-04-16T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015358,"nv":1.5974,"tnv":1.5974},{"stockId":3000000015358,"date":"2026-04-14T16:00:00.000Z","nv":1.5412,"tnv":1.5412},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015358,"nv":1.556,"tnv":1.556},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015358,"nv":1.5361,"tnv":1.5361},{"stockId":3000000015358,"date":"2026-04-09T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015358,"nv":1.4795,"tnv":1.4795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015358,"nv":1.473,"tnv":1.473},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015358,"nv":1.4022,"tnv":1.4022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015358,"nv":1.4003,"tnv":1.4003},{"stockId":3000000015358,"date":"2026-04-01T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000015358,"date":"2026-03-31T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015358,"nv":1.3804,"tnv":1.3804},{"stockId":3000000015358,"date":"2026-03-29T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015358,"nv":1.4028,"tnv":1.4028},{"stockId":3000000015358,"date":"2026-03-25T16:00:00.000Z","nv":1.392,"tnv":1.392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015358,"nv":1.4103,"tnv":1.4103},{"stockId":3000000015358,"date":"2026-03-23T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015358,"nv":1.3684,"tnv":1.3684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015358,"nv":1.4026,"tnv":1.4026},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015358,"nv":1.3928,"tnv":1.3928},{"stockId":3000000015358,"date":"2026-03-17T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015358,"nv":1.4061,"tnv":1.4061},{"stockId":3000000015358,"date":"2026-03-15T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015358,"nv":1.4445,"tnv":1.4445},{"stockId":3000000015358,"date":"2026-03-11T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000015358,"date":"2026-03-10T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"stockId":3000000015358,"date":"2026-03-09T16:00:00.000Z","nv":1.4648,"tnv":1.4648},{"stockId":3000000015358,"date":"2026-03-08T16:00:00.000Z","nv":1.4405,"tnv":1.4405},{"stockId":3000000015358,"date":"2026-03-05T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015358,"nv":1.4556,"tnv":1.4556},{"stockId":3000000015358,"date":"2026-03-03T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"stockId":3000000015358,"date":"2026-03-02T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000015358,"date":"2026-03-01T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"stockId":3000000015358,"date":"2026-02-26T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015358,"nv":1.4595,"tnv":1.4595},{"stockId":3000000015358,"date":"2026-02-24T16:00:00.000Z","nv":1.4603,"tnv":1.4603},{"stockId":3000000015358,"date":"2026-02-23T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015358,"nv":1.4125,"tnv":1.4125},{"stockId":3000000015358,"date":"2026-02-11T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015358,"nv":1.4459,"tnv":1.4459},{"stockId":3000000015358,"date":"2026-02-09T16:00:00.000Z","nv":1.4434,"tnv":1.4434},{"stockId":3000000015358,"date":"2026-02-08T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015358,"nv":1.4045,"tnv":1.4045},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015358,"nv":1.4176,"tnv":1.4176},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015358,"nv":1.455,"tnv":1.455},{"stockId":3000000015358,"date":"2026-02-02T16:00:00.000Z","nv":1.4597,"tnv":1.4597},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015358,"nv":1.4335,"tnv":1.4335},{"stockId":3000000015358,"date":"2026-01-29T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015358,"nv":1.5561,"tnv":1.5561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015358,"nv":1.5639,"tnv":1.5639},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015358,"nv":1.5145,"tnv":1.5145},{"stockId":3000000015358,"date":"2026-01-25T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"stockId":3000000015358,"date":"2026-01-22T16:00:00.000Z","nv":1.483,"tnv":1.483},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015358,"nv":1.477,"tnv":1.477},{"stockId":3000000015358,"date":"2026-01-20T16:00:00.000Z","nv":1.4815,"tnv":1.4815},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015358,"nv":1.459,"tnv":1.459},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015358,"nv":1.4767,"tnv":1.4767},{"stockId":3000000015358,"date":"2026-01-15T16:00:00.000Z","nv":1.4812,"tnv":1.4812},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015358,"nv":1.4816,"tnv":1.4816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015358,"nv":1.4682,"tnv":1.4682},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015358,"nv":1.4584,"tnv":1.4584},{"stockId":3000000015358,"date":"2026-01-11T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000015358,"date":"2026-01-08T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000015358,"date":"2026-01-07T16:00:00.000Z","nv":1.4442,"tnv":1.4442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015358,"nv":1.4697,"tnv":1.4697},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015358,"nv":1.4673,"tnv":1.4673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015358,"nv":1.445,"tnv":1.445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015358,"nv":1.4127,"tnv":1.4127},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015358,"nv":1.4196,"tnv":1.4196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015358,"nv":1.3983,"tnv":1.3983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015358,"nv":1.4283,"tnv":1.4283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015358,"nv":1.409,"tnv":1.409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015358,"nv":1.4122,"tnv":1.4122},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015358,"nv":1.4077,"tnv":1.4077},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015358,"nv":1.4035,"tnv":1.4035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015358,"nv":1.3688,"tnv":1.3688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015358,"nv":1.3569,"tnv":1.3569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015358,"nv":1.3775,"tnv":1.3775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015358,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015358,"nv":1.3709,"tnv":1.3709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015358,"nv":1.3879,"tnv":1.3879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015358,"nv":1.3747,"tnv":1.3747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015358,"nv":1.3917,"tnv":1.3917},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015358,"nv":1.3839,"tnv":1.3839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015358,"nv":1.3999,"tnv":1.3999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015358,"nv":1.3802,"tnv":1.3802},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015358,"nv":1.3665,"tnv":1.3665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015358,"nv":1.3572,"tnv":1.3572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015358,"nv":1.364,"tnv":1.364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015358,"nv":1.3698,"tnv":1.3698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015358,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015358,"nv":1.326,"tnv":1.326},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015358,"nv":1.3306,"tnv":1.3306},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015358,"nv":1.3158,"tnv":1.3158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015358,"nv":1.2937,"tnv":1.2937},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015358,"nv":1.2869,"tnv":1.2869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015358,"nv":1.3469,"tnv":1.3469},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015358,"nv":1.3507,"tnv":1.3507},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015358,"nv":1.3324,"tnv":1.3324},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015358,"nv":1.3584,"tnv":1.3584},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015358,"nv":1.3663,"tnv":1.3663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015358,"nv":1.3991,"tnv":1.3991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015358,"nv":1.3633,"tnv":1.3633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015358,"nv":1.3581,"tnv":1.3581},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015358,"nv":1.3759,"tnv":1.3759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015358,"nv":1.3828,"tnv":1.3828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015358,"nv":1.3971,"tnv":1.3971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015358,"nv":1.3608,"tnv":1.3608},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015358,"nv":1.3528,"tnv":1.3528},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015358,"nv":1.3741,"tnv":1.3741},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015358,"nv":1.3786,"tnv":1.3786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015358,"nv":1.4267,"tnv":1.4267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015358,"nv":1.4408,"tnv":1.4408},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015358,"nv":1.4217,"tnv":1.4217},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015358,"nv":1.4316,"tnv":1.4316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015358,"nv":1.3957,"tnv":1.3957},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015358,"nv":1.3465,"tnv":1.3465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015358,"nv":1.3484,"tnv":1.3484},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015358,"nv":1.3615,"tnv":1.3615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015358,"nv":1.3203,"tnv":1.3203},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015358,"nv":1.2963,"tnv":1.2963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015358,"nv":1.328,"tnv":1.328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015358,"nv":1.3308,"tnv":1.3308},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015358,"nv":1.3047,"tnv":1.3047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015358,"nv":1.3709,"tnv":1.3709},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015358,"nv":1.3724,"tnv":1.3724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015358,"nv":1.4284,"tnv":1.4284},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015358,"nv":1.3985,"tnv":1.3985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015358,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015358,"nv":1.3497,"tnv":1.3497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015358,"nv":1.3815,"tnv":1.3815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015358,"nv":1.3532,"tnv":1.3532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015358,"nv":1.342,"tnv":1.342},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015358,"nv":1.3307,"tnv":1.3307},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015358,"nv":1.3119,"tnv":1.3119},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015358,"nv":1.3028,"tnv":1.3028},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015358,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015358,"nv":1.3037,"tnv":1.3037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015358,"nv":1.3042,"tnv":1.3042},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015358,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015358,"nv":1.3116,"tnv":1.3116},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015358,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015358,"nv":1.2504,"tnv":1.2504},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015358,"nv":1.2501,"tnv":1.2501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015358,"nv":1.2783,"tnv":1.2783},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015358,"nv":1.208,"tnv":1.208},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015358,"nv":1.2826,"tnv":1.2826},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015358,"nv":1.2625,"tnv":1.2625},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015358,"nv":1.2912,"tnv":1.2912},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015358,"nv":1.2309,"tnv":1.2309},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015358,"nv":1.2078,"tnv":1.2078},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015358,"nv":1.1681,"tnv":1.1681},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015358,"nv":1.1682,"tnv":1.1682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015358,"nv":1.1811,"tnv":1.1811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015358,"nv":1.1295,"tnv":1.1295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015358,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015358,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015358,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015358,"nv":1.1037,"tnv":1.1037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015358,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015358,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015358,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015358,"nv":1.0299,"tnv":1.0299},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015358,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015358,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015358,"nv":1.0083,"tnv":1.0083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015358,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015358,"nv":1.0157,"tnv":1.0157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015358,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015358,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015358,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015358,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015358,"nv":1.0343,"tnv":1.0343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015358,"nv":1.0138,"tnv":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015358,"nv":0.9936,"tnv":0.9936},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015358,"nv":0.9983,"tnv":0.9983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015358,"nv":0.9946,"tnv":0.9946},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015358,"nv":0.9913,"tnv":0.9913},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015358,"nv":0.9896,"tnv":0.9896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015358,"nv":0.9863,"tnv":0.9863},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015358,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015358,"nv":0.9622,"tnv":0.9622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015358,"nv":0.9659,"tnv":0.9659},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015358,"nv":0.9374,"tnv":0.9374},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015358,"nv":0.931,"tnv":0.931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015358,"nv":0.93,"tnv":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015358,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015358,"nv":0.939,"tnv":0.939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015358,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015358,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015358,"nv":0.9375,"tnv":0.9375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015358,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015358,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015358,"nv":0.9293,"tnv":0.9293},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015358,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015358,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015358,"nv":0.9202,"tnv":0.9202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015358,"nv":0.9098,"tnv":0.9098},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015358,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015358,"nv":0.8955,"tnv":0.8955},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015358,"nv":0.8957,"tnv":0.8957},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015358,"nv":0.9091,"tnv":0.9091},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015358,"nv":0.9073,"tnv":0.9073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015358,"nv":0.9146,"tnv":0.9146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015358,"nv":0.9148,"tnv":0.9148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015358,"nv":0.9195,"tnv":0.9195},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015358,"nv":0.9215,"tnv":0.9215},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015358,"nv":0.9165,"tnv":0.9165},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015358,"nv":0.9194,"tnv":0.9194},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015358,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015358,"nv":0.9131,"tnv":0.9131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015358,"nv":0.9092,"tnv":0.9092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015358,"nv":0.903,"tnv":0.903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015358,"nv":0.8956,"tnv":0.8956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015358,"nv":0.9056,"tnv":0.9056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015358,"nv":0.8998,"tnv":0.8998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015358,"nv":0.9005,"tnv":0.9005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015358,"nv":0.9073,"tnv":0.9073},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015358,"nv":0.9199,"tnv":0.9199},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015358,"nv":0.9232,"tnv":0.9232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015358,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015358,"nv":0.9159,"tnv":0.9159},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015358,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015358,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015358,"nv":0.9083,"tnv":0.9083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015358,"nv":0.9164,"tnv":0.9164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015358,"nv":0.9096,"tnv":0.9096},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015358,"nv":0.9173,"tnv":0.9173},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015358,"nv":0.9025,"tnv":0.9025},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015358,"nv":0.9086,"tnv":0.9086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015358,"nv":0.9052,"tnv":0.9052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015358,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015358,"nv":0.89,"tnv":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015358,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015358,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015358,"nv":0.8889,"tnv":0.8889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015358,"nv":0.889,"tnv":0.889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015358,"nv":0.8923,"tnv":0.8923},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015358,"nv":0.8876,"tnv":0.8876},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015358,"nv":0.8817,"tnv":0.8817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015358,"nv":0.8693,"tnv":0.8693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015358,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015358,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015358,"nv":0.8751,"tnv":0.8751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015358,"nv":0.876,"tnv":0.876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015358,"nv":0.8686,"tnv":0.8686},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015358,"nv":0.853,"tnv":0.853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015358,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015358,"nv":0.8244,"tnv":0.8244},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015358,"nv":0.8229,"tnv":0.8229},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015358,"nv":0.9212,"tnv":0.9212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015358,"nv":0.9477,"tnv":0.9477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015358,"nv":0.953,"tnv":0.953},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015358,"nv":0.9636,"tnv":0.9636},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015358,"nv":0.9784,"tnv":0.9784},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015358,"nv":0.985,"tnv":0.985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015358,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015358,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015358,"nv":1.0017,"tnv":1.0017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015358,"nv":0.9832,"tnv":0.9832},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015358,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015358,"nv":1.0199,"tnv":1.0199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015358,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015358,"nv":1.009,"tnv":1.009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015358,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015358,"nv":0.9724,"tnv":0.9724},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015358,"nv":0.9812,"tnv":0.9812},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015358,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015358,"nv":0.9887,"tnv":0.9887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015358,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015358,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015358,"nv":0.9851,"tnv":0.9851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015358,"nv":0.9634,"tnv":0.9634},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015358,"nv":0.9664,"tnv":0.9664},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015358,"nv":0.9704,"tnv":0.9704},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015358,"nv":1.0083,"tnv":1.0083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015358,"nv":1.0227,"tnv":1.0227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015358,"nv":1.0042,"tnv":1.0042},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015358,"nv":1.007,"tnv":1.007},{"stockId":3000000015358,"date":"2025-02-20T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015358,"date":"2025-02-19T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000015358,"date":"2025-02-18T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000015358,"date":"2025-02-17T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000015358,"date":"2025-02-16T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000015358,"date":"2025-02-13T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000015358,"date":"2025-02-12T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000015358,"date":"2025-02-11T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015358,"date":"2025-02-10T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000015358,"date":"2025-02-09T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000015358,"date":"2025-02-06T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000015358,"date":"2025-02-05T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000015358,"date":"2025-02-04T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000015358,"date":"2025-01-26T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000015358,"date":"2025-01-23T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000015358,"date":"2025-01-22T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000015358,"date":"2025-01-21T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000015358,"date":"2025-01-20T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000015358,"date":"2025-01-19T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000015358,"date":"2025-01-16T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000015358,"date":"2025-01-15T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000015358,"date":"2025-01-14T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000015358,"date":"2025-01-13T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000015358,"date":"2025-01-12T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000015358,"date":"2025-01-09T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000015358,"date":"2025-01-08T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000015358,"date":"2025-01-07T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000015358,"date":"2025-01-06T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000015358,"date":"2025-01-05T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000015358,"date":"2025-01-02T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000015358,"date":"2025-01-01T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000015358,"date":"2024-12-30T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000015358,"date":"2024-12-29T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000015358,"date":"2024-12-26T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000015358,"date":"2024-12-25T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000015358,"date":"2024-12-24T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000015358,"date":"2024-12-23T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000015358,"date":"2024-12-22T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000015358,"date":"2024-12-19T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000015358,"date":"2024-12-18T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015358,"date":"2024-12-17T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000015358,"date":"2024-12-16T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000015358,"date":"2024-12-15T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000015358,"date":"2024-12-12T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015358,"date":"2024-12-11T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000015358,"date":"2024-12-10T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000015358,"date":"2024-12-09T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000015358,"date":"2024-12-08T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000015358,"date":"2024-12-05T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000015358,"date":"2024-12-04T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000015358,"date":"2024-12-03T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000015358,"date":"2024-12-02T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000015358,"date":"2024-12-01T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000015358,"date":"2024-11-28T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000015358,"date":"2024-11-27T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000015358,"date":"2024-11-26T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000015358,"date":"2024-11-25T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000015358,"date":"2024-11-24T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000015358,"date":"2024-11-21T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000015358,"date":"2024-11-20T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000015358,"date":"2024-11-19T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000015358,"date":"2024-11-18T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000015358,"date":"2024-11-17T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000015358,"date":"2024-11-14T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000015358,"date":"2024-11-13T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000015358,"date":"2024-11-12T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000015358,"date":"2024-11-11T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000015358,"date":"2024-11-10T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000015358,"date":"2024-11-07T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000015358,"date":"2024-11-06T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000015358,"date":"2024-11-05T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000015358,"date":"2024-11-04T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000015358,"date":"2024-11-03T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000015358,"date":"2024-10-31T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000015358,"date":"2024-10-30T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015358,"date":"2024-10-29T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000015358,"date":"2024-10-28T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000015358,"date":"2024-10-27T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000015358,"date":"2024-10-24T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000015358,"date":"2024-10-23T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015358,"date":"2024-10-22T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000015358,"date":"2024-10-21T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015358,"date":"2024-10-20T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000015358,"date":"2024-10-17T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000015358,"date":"2024-10-16T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000015358,"date":"2024-10-15T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000015358,"date":"2024-10-14T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000015358,"date":"2024-10-13T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000015358,"date":"2024-10-10T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000015358,"date":"2024-10-09T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015358,"date":"2024-10-08T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000015358,"date":"2024-10-07T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000015358,"date":"2024-09-29T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000015358,"date":"2024-09-26T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000015358,"date":"2024-09-25T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000015358,"date":"2024-09-24T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000015358,"date":"2024-09-23T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000015358,"date":"2024-09-22T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000015358,"date":"2024-09-19T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000015358,"date":"2024-09-18T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000015358,"date":"2024-09-17T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000015358,"date":"2024-09-12T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000015358,"date":"2024-09-11T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000015358,"date":"2024-09-10T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000015358,"date":"2024-09-09T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000015358,"date":"2024-09-08T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015358,"date":"2024-09-05T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000015358,"date":"2024-09-04T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000015358,"date":"2024-09-03T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000015358,"date":"2024-09-02T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015358,"date":"2024-09-01T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000015358,"date":"2024-08-29T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000015358,"date":"2024-08-28T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000015358,"date":"2024-08-27T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015358,"date":"2024-08-26T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000015358,"date":"2024-08-25T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000015358,"date":"2024-08-22T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000015358,"date":"2024-08-21T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000015358,"date":"2024-08-20T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000015358,"date":"2024-08-19T16:00:00.000Z","nv":0.8179,"tnv":0.8179},{"stockId":3000000015358,"date":"2024-08-18T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000015358,"date":"2024-08-15T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000015358,"date":"2024-08-14T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000015358,"date":"2024-08-13T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000015358,"date":"2024-08-12T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015358,"date":"2024-08-11T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000015358,"date":"2024-08-08T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015358,"date":"2024-08-07T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000015358,"date":"2024-08-06T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000015358,"date":"2024-08-05T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000015358,"date":"2024-08-04T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000015358,"date":"2024-08-01T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000015358,"date":"2024-07-31T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000015358,"date":"2024-07-30T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000015358,"date":"2024-07-29T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000015358,"date":"2024-07-28T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000015358,"date":"2024-07-25T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000015358,"date":"2024-07-24T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000015358,"date":"2024-07-23T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000015358,"date":"2024-07-22T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000015358,"date":"2024-07-21T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015358,"date":"2024-07-18T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000015358,"date":"2024-07-17T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000015358,"date":"2024-07-16T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015358,"date":"2024-07-15T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000015358,"date":"2024-07-14T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000015358,"date":"2024-07-11T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000015358,"date":"2024-07-10T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000015358,"date":"2024-07-09T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000015358,"date":"2024-07-08T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000015358,"date":"2024-07-07T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000015358,"date":"2024-07-04T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000015358,"date":"2024-07-03T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000015358,"date":"2024-07-02T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000015358,"date":"2024-07-01T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000015358,"date":"2024-06-30T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000015358,"date":"2024-06-27T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000015358,"date":"2024-06-26T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000015358,"date":"2024-06-25T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000015358,"date":"2024-06-24T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015358,"date":"2024-06-23T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000015358,"date":"2024-06-20T16:00:00.000Z","nv":0.8674,"tnv":0.8674}],"influencesList":[]}