window.pageData = {"fund":{"_id":3000000015356,"name":"西部利得新润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015356","tickerId":15356,"shortName":"西部利得新润混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"葛山","stockType":"fund_manager","stockCode":"j101019604","exchange":"fm","tickerId":719242260}],"hotMetrics":{"fss":{"stockId":3000000015356,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9403,"f_ind_h_s_r":0.059699999999999996,"f_h_a":749,"f_h_s_a":18163,"f_ind_h_s_r_c_1y":-0.9403,"f_ind_h_s_r_c_hy":-0.0404,"f_ins_h_s_r_c_1y":0.9403,"f_ins_h_s_r_c_hy":0.0404000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015356,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.38944779789850215,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.381120754312654,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.4008724100327154,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.38955957970042476,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.38677116731979577,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3515594917212168,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.3486651656481184,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.24521838424207823},"fp":{"stockId":3000000015356,"type":"fp","f_p_r_fys":0.11020992366412274,"f_p_r_m1":0.017045454545454808,"f_p_r_m3":0.10862315388280086,"f_p_r_m6":0.11020992366412274,"f_cagr_p_r_fs":0.0891973121888654,"f_p_r_y1":0.3388952819332589,"f_p_r_d1":0.004589787722317773,"f_p_r_y2":0.6329824561403576,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.5400397088021243,"f_i_d":"2022-03-10T16:00:00.000Z"},"ff":{"stockId":3000000015356,"type":"ff","f_m_f":85046,"f_m_f_r":0.012,"f_c_f":7087,"f_c_f_r":0.001,"f_m_a_c_f":92133,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015356,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.327,"f_nv_cr":0.0017219113215669601},"f_as":{"stockId":3000000015356,"type":"f_as","f_tas":223845225.426,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000673110,"stockCode":"673110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":228552000,"market":"a","tickerId":673110,"custody":"中国银河证券股份有限公司","name":"西部利得新润灵活配置混合型证券投资基金","shortName":"西部利得新润混合(673110)","fundSecondLevel":"hybrid","__csrcFundId":4700,"fundStatus":"normal","lastUpdated":"2026-05-01T08:57:43.331Z","masterFundFlag":1,"inceptionDate":"2017-08-24T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新润混合","pinyin":"xbldxrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":893,"holdings":160000,"marketCap":9776000,"netValueRatio":0.0209,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":603279,"holdings":575200,"marketCap":9715128,"netValueRatio":0.0207,"quarterlyChange":0.0011855364552466607,"stock":{"stockCode":"603279","exchange":"sh","stockType":"company","tickerId":603279,"name":"景津装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":601166,"holdings":510800,"marketCap":9613256,"netValueRatio":0.0205,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":601233,"holdings":528500,"marketCap":9539425,"netValueRatio":0.0204,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":600519,"holdings":6500,"marketCap":9425000,"netValueRatio":0.0201,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":600036,"holdings":239400,"marketCap":9413208,"netValueRatio":0.0201,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":688401,"holdings":194459,"marketCap":9341810,"netValueRatio":0.02,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":600160,"holdings":270200,"marketCap":9227330,"netValueRatio":0.0197,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":425,"holdings":905100,"marketCap":9123408,"netValueRatio":0.0195,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000673110,"stockId":603612,"holdings":351100,"marketCap":9082957,"netValueRatio":0.0194,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015356,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015356},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015356},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015356},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015356},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015356},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015356},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015356},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015356},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015356},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015356,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015356},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015356},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015356},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015356},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015356},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015356},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015356},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015356},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015356},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015356},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015356},{"stockId":3000000015356,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015356,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015356,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":106745458,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015356,"source":"csrc_xbrl","s_forward":106745458},{"s":95787189,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015356,"source":"csrc_xbrl","s_forward":95787189},{"s":72053637,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015356,"source":"csrc_xbrl","s_forward":72053637},{"s":49216300,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015356,"source":"csrc_xbrl","s_forward":49216300},{"s":8755254,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015356,"source":"csrc_xbrl","s_forward":8755254},{"s":3375912,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015356,"source":"csrc_xbrl","s_forward":3375912},{"s":1517065,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015356,"source":"csrc_xbrl","s_forward":1517065}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015356,"assetScale":223845225.426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015356,"assetScale":200769948.144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015356,"assetScale":144539595.822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015356,"assetScale":85537929.4},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015356,"assetScale":15260407.722000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015356,"assetScale":5381203.728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015356,"assetScale":2484952.4699999997}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015356,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.327},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015356,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.323},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015356,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.381},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015356,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015356,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015356,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015356,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4409999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015356,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4269999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015356,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015356,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4529999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015356,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.3949999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015356,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.354999999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015356,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015356,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2959999999999994},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015356,"netValue":2.242,"totalNetValue":2.242,"netValue_forward":2.2419999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015356,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.235},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015356,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015356,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.25},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015356,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":2.225},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015356,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2599999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015356,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.287},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015356,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015356,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.279},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015356,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2599999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015356,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015356,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.316},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015356,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2949999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015356,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.31},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015356,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.326},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015356,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015356,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.288},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015356,"netValue":2.333,"totalNetValue":2.333,"netValue_forward":2.333},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015356,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.314},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015356,"netValue":2.311,"totalNetValue":2.311,"netValue_forward":2.311},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015356,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3020000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015356,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015356,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3300000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015356,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3080000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015356,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015356,"netValue":2.275,"totalNetValue":2.275,"netValue_forward":2.2750000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015356,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.2720000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015356,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015356,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.2380000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015356,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015356,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015356,"netValue":2.234,"totalNetValue":2.234,"netValue_forward":2.234},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015356,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015356,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2410000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015356,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2540000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015356,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015356,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2440000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015356,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.237000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015356,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015356,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015356,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015356,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015356,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015356,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015356,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015356,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1060000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015356,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015356,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015356,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1160000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015356,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015356,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015356,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015356,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015356,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015356,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015356,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015356,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.1030000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015356,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015356,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.1210000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015356,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015356,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.1340000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015356,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.1370000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015356,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015356,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.17},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015356,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015356,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1520000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015356,"netValue":2.172,"totalNetValue":2.172,"netValue_forward":2.1720000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015356,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1630000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015356,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.1580000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015356,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1660000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015356,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2230000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015356,"netValue":2.222,"totalNetValue":2.222,"netValue_forward":2.2220000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015356,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015356,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2140000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015356,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015356,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015356,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015356,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015356,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015356,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015356,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.1519999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015356,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.1449999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015356,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.153999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015356,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.161999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015356,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015356,"netValue":2.18,"totalNetValue":2.18,"netValue_forward":2.1799999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015356,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015356,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.1969999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015356,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1859999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015356,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015356,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1949999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015356,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.1819999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015356,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1789999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015356,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.157999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015356,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.173999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015356,"netValue":2.162,"totalNetValue":2.162,"netValue_forward":2.1619999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015356,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999985},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015356,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.151999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015356,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.1399999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015356,"netValue":2.155,"totalNetValue":2.155,"netValue_forward":2.154999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015356,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015356,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.123999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015356,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.127999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015356,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015356,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015356,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0959999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015356,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015356,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.085999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015356,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0789999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015356,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015356,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0779999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015356,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0719999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015356,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.0579999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015356,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.0409999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015356,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015356,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.044999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015356,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0159999999999982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015356,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015356,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015356,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015356,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.041999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015356,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015356,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.042999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015356,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.038999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015356,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0269999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015356,"netValue":2.02,"totalNetValue":2.02,"netValue_forward":2.0199999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015356,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.024999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015356,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.036999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015356,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0259999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015356,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999976},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015356,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9969999999999979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.983999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.978999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015356,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015356,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0289999999999977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015356,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999977},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015356,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.038999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015356,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.038999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015356,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.056999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015356,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015356,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015356,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015356,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.0399999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015356,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.034999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015356,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.022999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015356,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015356,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.041999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015356,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0229999999999975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015356,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0239999999999974},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015356,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.045999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015356,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.016999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015356,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.959999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.968999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999968},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999969},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9939999999999964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015356,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0209999999999964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015356,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9989999999999968},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.982999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015356,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.008999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015356,"netValue":2,"totalNetValue":2,"netValue_forward":1.9999999999999967},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015356,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999965},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015356,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9959999999999962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.987999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.963999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9699999999999962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.960999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.930999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015356,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015356,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9759999999999964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999967},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9129999999999963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.9149999999999965},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9119999999999968},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8929999999999967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.880999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.881999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8839999999999972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8749999999999971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.866999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.844999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.828999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015356,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015356,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.840999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8439999999999972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999974},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.792999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.791999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7829999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7739999999999971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.772999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999968},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999968},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999968},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.753999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.735999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999974},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015356,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015356,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.724999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999969},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.709999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.732999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7439999999999969},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.742999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.746999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.738999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999965},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999965},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7339999999999967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999968},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999962},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7229999999999968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999965},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999965},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999962},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7139999999999964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7159999999999962},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.725999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999959},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015356,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.753999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015356,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015356,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7499999999999958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999957},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.760999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999957},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.761999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7569999999999957},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999956},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999955},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7689999999999957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7619999999999956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7509999999999957},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7429999999999959},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.703999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999957},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999957},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999957},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.677999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999955},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999956},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999958},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999953},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999954},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999954},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999952},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999954},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999959},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999955},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999956},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999954},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999956},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999954},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999954},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999953},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999952},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999954},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999956},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999955},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999956},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999957},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015356,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999954},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015356,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5939999999999954},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999953},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999955},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999955},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999954},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.594999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999953},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999954},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999953},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999959},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999958},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999957},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999954},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999953},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015356,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999954},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999949},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.610999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6169999999999947},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999944},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999948},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999944},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999944},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999944},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999948},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999944},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999945},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999945},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999942},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999943},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999946},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999941},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999942},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999942},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999942},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015356,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.624999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015356,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999942},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999942},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999942},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999945},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999941},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999946},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999945},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999943},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999943},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999942},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.604999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999938},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999941},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999941},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999937},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999942},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999945},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999945},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999944},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999945},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999946},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999943},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999943},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999944},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999945},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999944},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999945},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015356,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999947},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015356,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999946},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015356,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999947},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999946},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999946},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015356,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999946},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015356,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999947},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999947},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015356,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999947},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015356,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.448999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999946},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999946},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999946},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015356,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999947},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015356,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999946},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999945},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999944},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015356,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999946},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015356,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999947},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015356,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999944},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015356,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999945},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015356,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999945},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015356,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999945},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015356,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999945},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015356,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999948},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015356,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999945},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015356,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999945},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015356,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999942},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015356,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999942},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015356,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999942},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015356,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015356,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4639999999999942},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015356,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999942},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015356,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015356,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999943},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015356,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999943},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015356,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999944},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015356,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015356,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999943},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015356,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.425999999999994}],"influencesList":[]}