window.pageData = {"startDate":"2024-04-10T01:00:41.267Z","endDate":"2026-04-10T01:00:41.267Z","stock":{"_id":3000000015356,"name":"西部利得新润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015356","tickerId":15356,"shortName":"西部利得新润混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxrlhpzhhxzqtzjj","fundCollection":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"_id":7000719242260,"name":"葛山","gender":"m","educationCode":"001002","resume":"葛山：男，武汉大学金融学专业硕士，曾任长江证券股份有限公司研究员、光大证券股份有限公司研究员、长江证券（上海）资产管理有限公司基金经理助理、东亚前海证券有限责任公司投资经理，2023年7月加入西部利得基金管理有限公司，具有基金从业资格，中国国籍。","tickerId":719242260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019604","exchange":"fm","cnInfoCode":"j101019604","lastUpdated":"2024-06-07T14:55:54.787Z","followedNum":0,"currency":"CNY","workingDate":"2024-04-01T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"hybrid","pinyin":"gs","appointmentDate":"2024-04-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015356,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9403,"f_ind_h_s_r":0.059699999999999996,"f_h_a":749,"f_h_s_a":18163,"f_ind_h_s_r_c_1y":-0.9403,"f_ind_h_s_r_c_hy":-0.0404,"f_ins_h_s_r_c_1y":0.9403,"f_ins_h_s_r_c_hy":0.0404000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015356,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.38921557749916785,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.23406113537117904,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.2813089295618414,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.20525714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5435983665625751,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2295018162947587,"f_cagr_p_r_fs_ssc":9096,"f_cagr_p_r_fs_ssrp":0.35173172072567344,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.14785142024763293},"fp":{"stockId":3000000015356,"type":"fp","f_p_r_fys":0.033396946564886454,"f_p_r_m1":0.006505576208178265,"f_p_r_m3":0.014044943820225475,"f_p_r_m6":0.07174666006927488,"f_cagr_p_r_fs":0.07545546636767009,"f_p_r_y1":0.25492468134415147,"f_p_r_d1":0.004589787722317773,"f_p_r_y2":0.5938189845474693,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.4064935064935131},"ff":{"stockId":3000000015356,"type":"ff","f_m_f":85046,"f_m_f_r":0.012,"f_c_f":7087,"f_c_f_r":0.001,"f_m_a_c_f":92133,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015356,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":2.166,"f_nv_cr":-0.002303086135421406},"f_as":{"stockId":3000000015356,"type":"f_as","f_tas":200769948.144,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000673110,"stockCode":"673110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":228552000,"market":"a","tickerId":673110,"custody":"中国银河证券股份有限公司","name":"西部利得新润灵活配置混合型证券投资基金","shortName":"西部利得新润混合A","fundSecondLevel":"hybrid","__csrcFundId":4700,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:55.971Z","masterFundFlag":1,"inceptionDate":"2017-08-24T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新润混合","pinyin":"xbldxrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":688518,"holdings":463672,"marketCap":11262592,"netValueRatio":0.031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":1301,"holdings":108800,"marketCap":9336128,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.025086608529446774,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":2463,"holdings":118900,"marketCap":8688023,"netValueRatio":0.0239,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":2756,"holdings":155260,"marketCap":8422855,"netValueRatio":0.0232,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":2683,"holdings":170100,"marketCap":8130780,"netValueRatio":0.0224,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":700,"holdings":556500,"marketCap":8002470,"netValueRatio":0.0221,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.31805682859761775,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":600885,"holdings":261800,"marketCap":7958720,"netValueRatio":0.0219,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":600039,"holdings":755200,"marketCap":7514240,"netValueRatio":0.0207,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":600160,"holdings":195200,"marketCap":7499584,"netValueRatio":0.0207,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":811,"holdings":395400,"marketCap":7322808,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"葛山","d":"研究部副总经理、基金经理","wy":13,"md":"武汉大学金融学专业硕士，曾任长江证券股份有限公司研究员、光大证券股份有限公司研究员、长江证券（上海）资产管理有限公司基金经理助理、东亚前海证券有限责任公司投资经理，2023年7月加入本公司，具有基金从业资格，中国国籍。","ad":"2024-04-28T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015356,"date":"2026-04-08T16:00:00.000Z","nv":2.166,"tnv":2.166},{"stockId":3000000015356,"date":"2026-04-07T16:00:00.000Z","nv":2.171,"tnv":2.171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015356,"nv":2.106,"tnv":2.106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015356,"nv":2.099,"tnv":2.099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015356,"nv":2.098,"tnv":2.098},{"stockId":3000000015356,"date":"2026-03-31T16:00:00.000Z","nv":2.116,"tnv":2.116},{"stockId":3000000015356,"date":"2026-03-30T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000015356,"date":"2026-03-29T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000015356,"date":"2026-03-26T16:00:00.000Z","nv":2.111,"tnv":2.111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015356,"nv":2.096,"tnv":2.096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015356,"nv":2.106,"tnv":2.106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015356,"nv":2.097,"tnv":2.097},{"stockId":3000000015356,"date":"2026-03-22T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000015356,"date":"2026-03-19T16:00:00.000Z","nv":2.103,"tnv":2.103},{"stockId":3000000015356,"date":"2026-03-18T16:00:00.000Z","nv":2.105,"tnv":2.105},{"stockId":3000000015356,"date":"2026-03-17T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000015356,"date":"2026-03-16T16:00:00.000Z","nv":2.111,"tnv":2.111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015356,"nv":2.134,"tnv":2.134},{"stockId":3000000015356,"date":"2026-03-12T16:00:00.000Z","nv":2.137,"tnv":2.137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015356,"nv":2.158,"tnv":2.158},{"stockId":3000000015356,"date":"2026-03-10T16:00:00.000Z","nv":2.17,"tnv":2.17},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015356,"nv":2.172,"tnv":2.172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015356,"nv":2.152,"tnv":2.152},{"stockId":3000000015356,"date":"2026-03-05T16:00:00.000Z","nv":2.172,"tnv":2.172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015356,"nv":2.163,"tnv":2.163},{"stockId":3000000015356,"date":"2026-03-03T16:00:00.000Z","nv":2.158,"tnv":2.158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015356,"nv":2.166,"tnv":2.166},{"stockId":3000000015356,"date":"2026-03-01T16:00:00.000Z","nv":2.223,"tnv":2.223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015356,"nv":2.222,"tnv":2.222},{"stockId":3000000015356,"date":"2026-02-25T16:00:00.000Z","nv":2.217,"tnv":2.217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015356,"nv":2.214,"tnv":2.214},{"stockId":3000000015356,"date":"2026-02-23T16:00:00.000Z","nv":2.195,"tnv":2.195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015356,"nv":2.178,"tnv":2.178},{"stockId":3000000015356,"date":"2026-02-11T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000015356,"date":"2026-02-10T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000015356,"date":"2026-02-09T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000015356,"date":"2026-02-08T16:00:00.000Z","nv":2.178,"tnv":2.178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015356,"nv":2.152,"tnv":2.152},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015356,"nv":2.145,"tnv":2.145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015356,"nv":2.154,"tnv":2.154},{"stockId":3000000015356,"date":"2026-02-02T16:00:00.000Z","nv":2.162,"tnv":2.162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015356,"nv":2.14,"tnv":2.14},{"stockId":3000000015356,"date":"2026-01-29T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000015356,"date":"2026-01-28T16:00:00.000Z","nv":2.183,"tnv":2.183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015356,"nv":2.197,"tnv":2.197},{"stockId":3000000015356,"date":"2026-01-26T16:00:00.000Z","nv":2.186,"tnv":2.186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015356,"nv":2.185,"tnv":2.185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015356,"nv":2.195,"tnv":2.195},{"stockId":3000000015356,"date":"2026-01-21T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000015356,"date":"2026-01-20T16:00:00.000Z","nv":2.179,"tnv":2.179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015356,"nv":2.158,"tnv":2.158},{"stockId":3000000015356,"date":"2026-01-18T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000015356,"date":"2026-01-15T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000015356,"date":"2026-01-14T16:00:00.000Z","nv":2.163,"tnv":2.163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015356,"nv":2.152,"tnv":2.152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015356,"nv":2.14,"tnv":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015356,"nv":2.155,"tnv":2.155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015356,"nv":2.136,"tnv":2.136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015356,"nv":2.124,"tnv":2.124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015356,"nv":2.128,"tnv":2.128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015356,"nv":2.127,"tnv":2.127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015356,"nv":2.125,"tnv":2.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015356,"nv":2.096,"tnv":2.096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015356,"nv":2.104,"tnv":2.104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015356,"nv":2.086,"tnv":2.086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015356,"nv":2.079,"tnv":2.079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015356,"nv":2.077,"tnv":2.077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015356,"nv":2.078,"tnv":2.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015356,"nv":2.072,"tnv":2.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015356,"nv":2.058,"tnv":2.058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015356,"nv":2.041,"tnv":2.041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015356,"nv":2.032,"tnv":2.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015356,"nv":2.045,"tnv":2.045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015356,"nv":2.016,"tnv":2.016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015356,"nv":2.027,"tnv":2.027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015356,"nv":2.038,"tnv":2.038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015356,"nv":2.026,"tnv":2.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015356,"nv":2.042,"tnv":2.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015356,"nv":2.037,"tnv":2.037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015356,"nv":2.043,"tnv":2.043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015356,"nv":2.039,"tnv":2.039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015356,"nv":2.027,"tnv":2.027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015356,"nv":2.02,"tnv":2.02},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015356,"nv":2.025,"tnv":2.025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015356,"nv":2.037,"tnv":2.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015356,"nv":2.026,"tnv":2.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015356,"nv":2.006,"tnv":2.006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015356,"nv":2.005,"tnv":2.005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015356,"nv":1.997,"tnv":1.997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015356,"nv":1.984,"tnv":1.984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015356,"nv":1.979,"tnv":1.979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015356,"nv":2.013,"tnv":2.013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015356,"nv":2.029,"tnv":2.029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015356,"nv":2.025,"tnv":2.025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015356,"nv":2.039,"tnv":2.039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015356,"nv":2.039,"tnv":2.039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015356,"nv":2.057,"tnv":2.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015356,"nv":2.032,"tnv":2.032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015356,"nv":2.03,"tnv":2.03},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015356,"nv":2.035,"tnv":2.035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015356,"nv":2.04,"tnv":2.04},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015356,"nv":2.035,"tnv":2.035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015356,"nv":2.023,"tnv":2.023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015356,"nv":2.018,"tnv":2.018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015356,"nv":2.042,"tnv":2.042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015356,"nv":2.023,"tnv":2.023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015356,"nv":2.024,"tnv":2.024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015356,"nv":2.046,"tnv":2.046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015356,"nv":2.017,"tnv":2.017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015356,"nv":2.021,"tnv":2.021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015356,"nv":1.999,"tnv":1.999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015356,"nv":1.96,"tnv":1.96},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015356,"nv":1.961,"tnv":1.961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015356,"nv":1.969,"tnv":1.969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015356,"nv":1.946,"tnv":1.946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015356,"nv":1.938,"tnv":1.938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015356,"nv":1.962,"tnv":1.962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015356,"nv":1.967,"tnv":1.967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015356,"nv":1.95,"tnv":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015356,"nv":1.984,"tnv":1.984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015356,"nv":1.994,"tnv":1.994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015356,"nv":2.021,"tnv":2.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015356,"nv":2.006,"tnv":2.006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015356,"nv":1.999,"tnv":1.999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015356,"nv":1.983,"tnv":1.983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015356,"nv":2.009,"tnv":2.009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015356,"nv":2,"tnv":2},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015356,"nv":1.984,"tnv":1.984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015356,"nv":2.004,"tnv":2.004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015356,"nv":1.993,"tnv":1.993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015356,"nv":1.987,"tnv":1.987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015356,"nv":2.003,"tnv":2.003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015356,"nv":1.996,"tnv":1.996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015356,"nv":1.99,"tnv":1.99},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015356,"nv":1.988,"tnv":1.988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015356,"nv":1.989,"tnv":1.989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015356,"nv":1.961,"tnv":1.961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015356,"nv":1.964,"tnv":1.964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015356,"nv":1.97,"tnv":1.97},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015356,"nv":1.961,"tnv":1.961},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015356,"nv":1.931,"tnv":1.931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015356,"nv":1.96,"tnv":1.96},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015356,"nv":1.952,"tnv":1.952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015356,"nv":1.976,"tnv":1.976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015356,"nv":1.96,"tnv":1.96},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015356,"nv":1.957,"tnv":1.957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015356,"nv":1.943,"tnv":1.943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015356,"nv":1.961,"tnv":1.961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015356,"nv":1.962,"tnv":1.962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015356,"nv":1.939,"tnv":1.939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015356,"nv":1.913,"tnv":1.913},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015356,"nv":1.915,"tnv":1.915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015356,"nv":1.914,"tnv":1.914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015356,"nv":1.926,"tnv":1.926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015356,"nv":1.912,"tnv":1.912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015356,"nv":1.887,"tnv":1.887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015356,"nv":1.893,"tnv":1.893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015356,"nv":1.881,"tnv":1.881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015356,"nv":1.882,"tnv":1.882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015356,"nv":1.884,"tnv":1.884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015356,"nv":1.875,"tnv":1.875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015356,"nv":1.867,"tnv":1.867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015356,"nv":1.845,"tnv":1.845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015356,"nv":1.829,"tnv":1.829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015356,"nv":1.826,"tnv":1.826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015356,"nv":1.841,"tnv":1.841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015356,"nv":1.844,"tnv":1.844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015356,"nv":1.844,"tnv":1.844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015356,"nv":1.832,"tnv":1.832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015356,"nv":1.826,"tnv":1.826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015356,"nv":1.814,"tnv":1.814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015356,"nv":1.793,"tnv":1.793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015356,"nv":1.792,"tnv":1.792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015356,"nv":1.783,"tnv":1.783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015356,"nv":1.774,"tnv":1.774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015356,"nv":1.773,"tnv":1.773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015356,"nv":1.764,"tnv":1.764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015356,"nv":1.765,"tnv":1.765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015356,"nv":1.757,"tnv":1.757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015356,"nv":1.759,"tnv":1.759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015356,"nv":1.759,"tnv":1.759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015356,"nv":1.753,"tnv":1.753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015356,"nv":1.754,"tnv":1.754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015356,"nv":1.736,"tnv":1.736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015356,"nv":1.739,"tnv":1.739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015356,"nv":1.738,"tnv":1.738},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015356,"nv":1.737,"tnv":1.737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015356,"nv":1.746,"tnv":1.746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015356,"nv":1.738,"tnv":1.738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015356,"nv":1.729,"tnv":1.729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015356,"nv":1.725,"tnv":1.725},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015356,"nv":1.73,"tnv":1.73},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015356,"nv":1.722,"tnv":1.722},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015356,"nv":1.71,"tnv":1.71},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015356,"nv":1.704,"tnv":1.704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015356,"nv":1.715,"tnv":1.715},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015356,"nv":1.726,"tnv":1.726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015356,"nv":1.724,"tnv":1.724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015356,"nv":1.73,"tnv":1.73},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015356,"nv":1.733,"tnv":1.733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015356,"nv":1.744,"tnv":1.744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015356,"nv":1.737,"tnv":1.737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015356,"nv":1.732,"tnv":1.732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015356,"nv":1.742,"tnv":1.742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015356,"nv":1.743,"tnv":1.743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015356,"nv":1.747,"tnv":1.747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015356,"nv":1.739,"tnv":1.739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015356,"nv":1.725,"tnv":1.725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015356,"nv":1.712,"tnv":1.712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015356,"nv":1.725,"tnv":1.725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015356,"nv":1.721,"tnv":1.721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015356,"nv":1.721,"tnv":1.721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015356,"nv":1.728,"tnv":1.728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015356,"nv":1.724,"tnv":1.724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015356,"nv":1.729,"tnv":1.729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015356,"nv":1.734,"tnv":1.734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015356,"nv":1.731,"tnv":1.731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015356,"nv":1.726,"tnv":1.726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015356,"nv":1.727,"tnv":1.727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015356,"nv":1.723,"tnv":1.723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015356,"nv":1.741,"tnv":1.741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015356,"nv":1.741,"tnv":1.741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015356,"nv":1.74,"tnv":1.74},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015356,"nv":1.728,"tnv":1.728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015356,"nv":1.745,"tnv":1.745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015356,"nv":1.735,"tnv":1.735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015356,"nv":1.742,"tnv":1.742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015356,"nv":1.726,"tnv":1.726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015356,"nv":1.72,"tnv":1.72},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015356,"nv":1.716,"tnv":1.716},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015356,"nv":1.718,"tnv":1.718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015356,"nv":1.711,"tnv":1.711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015356,"nv":1.721,"tnv":1.721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015356,"nv":1.725,"tnv":1.725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015356,"nv":1.723,"tnv":1.723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015356,"nv":1.707,"tnv":1.707},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015356,"nv":1.715,"tnv":1.715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015356,"nv":1.712,"tnv":1.712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015356,"nv":1.715,"tnv":1.715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015356,"nv":1.717,"tnv":1.717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015356,"nv":1.714,"tnv":1.714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015356,"nv":1.716,"tnv":1.716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015356,"nv":1.726,"tnv":1.726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015356,"nv":1.727,"tnv":1.727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015356,"nv":1.717,"tnv":1.717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015356,"nv":1.745,"tnv":1.745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015356,"nv":1.754,"tnv":1.754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015356,"nv":1.743,"tnv":1.743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015356,"nv":1.743,"tnv":1.743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015356,"nv":1.75,"tnv":1.75},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015356,"nv":1.755,"tnv":1.755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015356,"nv":1.761,"tnv":1.761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015356,"nv":1.759,"tnv":1.759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015356,"nv":1.762,"tnv":1.762},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015356,"nv":1.757,"tnv":1.757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015356,"nv":1.766,"tnv":1.766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015356,"nv":1.772,"tnv":1.772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015356,"nv":1.773,"tnv":1.773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015356,"nv":1.762,"tnv":1.762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015356,"nv":1.77,"tnv":1.77},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015356,"nv":1.767,"tnv":1.767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015356,"nv":1.769,"tnv":1.769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015356,"nv":1.762,"tnv":1.762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015356,"nv":1.751,"tnv":1.751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015356,"nv":1.743,"tnv":1.743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015356,"nv":1.733,"tnv":1.733},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015356,"nv":1.72,"tnv":1.72},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015356,"nv":1.704,"tnv":1.704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015356,"nv":1.696,"tnv":1.696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015356,"nv":1.689,"tnv":1.689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015356,"nv":1.705,"tnv":1.705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015356,"nv":1.692,"tnv":1.692},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015356,"nv":1.684,"tnv":1.684},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015356,"nv":1.683,"tnv":1.683},{"stockId":3000000015356,"date":"2025-02-20T16:00:00.000Z","nv":1.678,"tnv":1.678},{"stockId":3000000015356,"date":"2025-02-19T16:00:00.000Z","nv":1.67,"tnv":1.67},{"stockId":3000000015356,"date":"2025-02-18T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000015356,"date":"2025-02-17T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000015356,"date":"2025-02-16T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000015356,"date":"2025-02-13T16:00:00.000Z","nv":1.674,"tnv":1.674},{"stockId":3000000015356,"date":"2025-02-12T16:00:00.000Z","nv":1.667,"tnv":1.667},{"stockId":3000000015356,"date":"2025-02-11T16:00:00.000Z","nv":1.683,"tnv":1.683},{"stockId":3000000015356,"date":"2025-02-10T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000015356,"date":"2025-02-09T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000015356,"date":"2025-02-06T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000015356,"date":"2025-02-05T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000015356,"date":"2025-02-04T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000015356,"date":"2025-01-26T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000015356,"date":"2025-01-23T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000015356,"date":"2025-01-22T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000015356,"date":"2025-01-21T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000015356,"date":"2025-01-20T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000015356,"date":"2025-01-19T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000015356,"date":"2025-01-16T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000015356,"date":"2025-01-15T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000015356,"date":"2025-01-14T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000015356,"date":"2025-01-13T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000015356,"date":"2025-01-12T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000015356,"date":"2025-01-09T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000015356,"date":"2025-01-08T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000015356,"date":"2025-01-07T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000015356,"date":"2025-01-06T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000015356,"date":"2025-01-05T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000015356,"date":"2025-01-02T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000015356,"date":"2025-01-01T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000015356,"date":"2024-12-30T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000015356,"date":"2024-12-29T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000015356,"date":"2024-12-26T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000015356,"date":"2024-12-25T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000015356,"date":"2024-12-24T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000015356,"date":"2024-12-23T16:00:00.000Z","nv":1.599,"tnv":1.599},{"stockId":3000000015356,"date":"2024-12-22T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000015356,"date":"2024-12-19T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000015356,"date":"2024-12-18T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000015356,"date":"2024-12-17T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000015356,"date":"2024-12-16T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000015356,"date":"2024-12-15T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000015356,"date":"2024-12-12T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000015356,"date":"2024-12-11T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000015356,"date":"2024-12-10T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000015356,"date":"2024-12-09T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000015356,"date":"2024-12-08T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000015356,"date":"2024-12-05T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000015356,"date":"2024-12-04T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000015356,"date":"2024-12-03T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000015356,"date":"2024-12-02T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000015356,"date":"2024-12-01T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000015356,"date":"2024-11-28T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000015356,"date":"2024-11-27T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000015356,"date":"2024-11-26T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000015356,"date":"2024-11-25T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000015356,"date":"2024-11-24T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000015356,"date":"2024-11-21T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000015356,"date":"2024-11-20T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000015356,"date":"2024-11-19T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000015356,"date":"2024-11-18T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000015356,"date":"2024-11-17T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000015356,"date":"2024-11-14T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000015356,"date":"2024-11-13T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000015356,"date":"2024-11-12T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000015356,"date":"2024-11-11T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000015356,"date":"2024-11-10T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000015356,"date":"2024-11-07T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000015356,"date":"2024-11-06T16:00:00.000Z","nv":1.644,"tnv":1.644},{"stockId":3000000015356,"date":"2024-11-05T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000015356,"date":"2024-11-04T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000015356,"date":"2024-11-03T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000015356,"date":"2024-10-31T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000015356,"date":"2024-10-30T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000015356,"date":"2024-10-29T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000015356,"date":"2024-10-28T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000015356,"date":"2024-10-27T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000015356,"date":"2024-10-24T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000015356,"date":"2024-10-23T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000015356,"date":"2024-10-22T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000015356,"date":"2024-10-21T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000015356,"date":"2024-10-20T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000015356,"date":"2024-10-17T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000015356,"date":"2024-10-16T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000015356,"date":"2024-10-15T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000015356,"date":"2024-10-14T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000015356,"date":"2024-10-13T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000015356,"date":"2024-10-10T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000015356,"date":"2024-10-09T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000015356,"date":"2024-10-08T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000015356,"date":"2024-10-07T16:00:00.000Z","nv":1.65,"tnv":1.65},{"stockId":3000000015356,"date":"2024-09-29T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000015356,"date":"2024-09-26T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000015356,"date":"2024-09-25T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000015356,"date":"2024-09-24T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015356,"date":"2024-09-23T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000015356,"date":"2024-09-22T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000015356,"date":"2024-09-19T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000015356,"date":"2024-09-18T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000015356,"date":"2024-09-17T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000015356,"date":"2024-09-12T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000015356,"date":"2024-09-11T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000015356,"date":"2024-09-10T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015356,"date":"2024-09-09T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000015356,"date":"2024-09-08T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000015356,"date":"2024-09-05T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015356,"date":"2024-09-04T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000015356,"date":"2024-09-03T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000015356,"date":"2024-09-02T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000015356,"date":"2024-09-01T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000015356,"date":"2024-08-29T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000015356,"date":"2024-08-28T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000015356,"date":"2024-08-27T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000015356,"date":"2024-08-26T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000015356,"date":"2024-08-25T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000015356,"date":"2024-08-22T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000015356,"date":"2024-08-21T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000015356,"date":"2024-08-20T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000015356,"date":"2024-08-19T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000015356,"date":"2024-08-18T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000015356,"date":"2024-08-15T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000015356,"date":"2024-08-14T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000015356,"date":"2024-08-13T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000015356,"date":"2024-08-12T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000015356,"date":"2024-08-11T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000015356,"date":"2024-08-08T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015356,"date":"2024-08-07T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000015356,"date":"2024-08-06T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015356,"date":"2024-08-05T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000015356,"date":"2024-08-04T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000015356,"date":"2024-08-01T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000015356,"date":"2024-07-31T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000015356,"date":"2024-07-30T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000015356,"date":"2024-07-29T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000015356,"date":"2024-07-28T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000015356,"date":"2024-07-25T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000015356,"date":"2024-07-24T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000015356,"date":"2024-07-23T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000015356,"date":"2024-07-22T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015356,"date":"2024-07-21T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000015356,"date":"2024-07-18T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000015356,"date":"2024-07-17T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000015356,"date":"2024-07-16T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000015356,"date":"2024-07-15T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000015356,"date":"2024-07-14T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000015356,"date":"2024-07-11T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000015356,"date":"2024-07-10T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000015356,"date":"2024-07-09T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000015356,"date":"2024-07-08T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000015356,"date":"2024-07-07T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000015356,"date":"2024-07-04T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000015356,"date":"2024-07-03T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000015356,"date":"2024-07-02T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000015356,"date":"2024-07-01T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000015356,"date":"2024-06-30T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015356,"date":"2024-06-27T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000015356,"date":"2024-06-26T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000015356,"date":"2024-06-25T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000015356,"date":"2024-06-24T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000015356,"date":"2024-06-23T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000015356,"date":"2024-06-20T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000015356,"date":"2024-06-19T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000015356,"date":"2024-06-18T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000015356,"date":"2024-06-17T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000015356,"date":"2024-06-16T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000015356,"date":"2024-06-13T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000015356,"date":"2024-06-12T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000015356,"date":"2024-06-11T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000015356,"date":"2024-06-10T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000015356,"date":"2024-06-06T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000015356,"date":"2024-06-05T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000015356,"date":"2024-06-04T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000015356,"date":"2024-06-03T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000015356,"date":"2024-06-02T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000015356,"date":"2024-05-30T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000015356,"date":"2024-05-29T16:00:00.000Z","nv":1.426,"tnv":1.426},{"stockId":3000000015356,"date":"2024-05-28T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000015356,"date":"2024-05-27T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000015356,"date":"2024-05-26T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000015356,"date":"2024-05-23T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000015356,"date":"2024-05-22T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000015356,"date":"2024-05-21T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000015356,"date":"2024-05-20T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000015356,"date":"2024-05-19T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000015356,"date":"2024-05-16T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000015356,"date":"2024-05-15T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000015356,"date":"2024-05-14T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000015356,"date":"2024-05-13T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000015356,"date":"2024-05-12T16:00:00.000Z","nv":1.417,"tnv":1.417},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015356,"nv":1.418,"tnv":1.418},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015356,"nv":1.418,"tnv":1.418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015356,"nv":1.418,"tnv":1.418},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015356,"nv":1.418,"tnv":1.418},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015356,"nv":1.418,"tnv":1.418},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015356,"nv":1.418,"tnv":1.418},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015356,"nv":1.418,"tnv":1.418},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015356,"nv":1.383,"tnv":1.383},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015356,"nv":1.359,"tnv":1.359},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015356,"nv":1.368,"tnv":1.368},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015356,"nv":1.356,"tnv":1.356},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015356,"nv":1.357,"tnv":1.357},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015356,"nv":1.36,"tnv":1.36},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015356,"nv":1.362,"tnv":1.362},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015356,"nv":1.349,"tnv":1.349},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015356,"nv":1.313,"tnv":1.313},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015356,"nv":1.346,"tnv":1.346},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015356,"nv":1.352,"tnv":1.352},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015356,"nv":1.35,"tnv":1.35}],"influencesList":[]}