window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T22:35:41.396Z","endDate":"2026-04-16T22:35:41.396Z","stock":{"_id":3000000015356,"name":"西部利得新润灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015356","tickerId":15356,"shortName":"西部利得新润混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldxrlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"葛山","stockType":"fund_manager","stockCode":"j101019604","exchange":"fm","tickerId":719242260}],"hotMetrics":{"fss":{"stockId":3000000015356,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9403,"f_ind_h_s_r":0.059699999999999996,"f_h_a":749,"f_h_s_a":18163,"f_ind_h_s_r_c_1y":-0.9403,"f_ind_h_s_r_c_hy":-0.0404,"f_ins_h_s_r_c_1y":0.9403,"f_ins_h_s_r_c_hy":0.0404000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015356,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3964923964923965,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.233464309102816,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.27408803636766826,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.2478857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4841460485227,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.23579029327796522,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.3558221439577372,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.14181818181818182},"fp":{"stockId":3000000015356,"type":"fp","f_p_r_fys":0.0620229007633597,"f_p_r_m1":0.04311152764761017,"f_p_r_m3":0.02960222016651337,"f_p_r_m6":0.13455657492354955,"f_cagr_p_r_fs":0.08226060823099135,"f_p_r_y1":0.3002336448598164,"f_p_r_d1":0.004589787722317773,"f_p_r_y2":0.6953541507997039,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.4859813084112219},"ff":{"stockId":3000000015356,"type":"ff","f_m_f":85046,"f_m_f_r":0.012,"f_c_f":7087,"f_c_f_r":0.001,"f_m_a_c_f":92133,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000015356,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.226,"f_nv_cr":0.01273885350318471},"f_as":{"stockId":3000000015356,"type":"f_as","f_tas":200769948.144,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000673110,"stockCode":"673110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-21T16:00:00.000Z","setUpScale":228552000,"market":"a","tickerId":673110,"custody":"中国银河证券股份有限公司","name":"西部利得新润灵活配置混合型证券投资基金","shortName":"西部利得新润混合A","fundSecondLevel":"hybrid","__csrcFundId":4700,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:55.971Z","masterFundFlag":1,"inceptionDate":"2017-08-24T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得新润混合","pinyin":"xbldxrlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":688518,"holdings":463672,"marketCap":11262592,"netValueRatio":0.031,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08512241054613956,"stock":{"stockCode":"688518","tickerId":688518,"exchange":"sh","stockType":"company","name":"联赢激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":1301,"holdings":108800,"marketCap":9336128,"netValueRatio":0.0257,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.025086608529446774,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":2463,"holdings":118900,"marketCap":8688023,"netValueRatio":0.0239,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":2756,"holdings":155260,"marketCap":8422855,"netValueRatio":0.0232,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.41087185909254376,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":2683,"holdings":170100,"marketCap":8130780,"netValueRatio":0.0224,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":700,"holdings":556500,"marketCap":8002470,"netValueRatio":0.0221,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.31805682859761775,"stock":{"stockCode":"000700","exchange":"sz","stockType":"company","tickerId":700,"name":"模塑科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":600885,"holdings":261800,"marketCap":7958720,"netValueRatio":0.0219,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1532625189681327,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":600039,"holdings":755200,"marketCap":7514240,"netValueRatio":0.0207,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2343858860546133,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":600160,"holdings":195200,"marketCap":7499584,"netValueRatio":0.0207,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000673110,"stockId":811,"holdings":395400,"marketCap":7322808,"netValueRatio":0.0202,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3718518518518512,"stock":{"stockCode":"000811","exchange":"sz","stockType":"company","tickerId":811,"name":"冰轮环境"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-13T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-09T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-08T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-07T16:00:00.000Z","value":-0.0234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-06T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-02T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-04-01T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-31T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-30T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-29T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-26T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-25T16:00:00.000Z","value":-0.0571,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-24T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-23T16:00:00.000Z","value":-0.0567,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-22T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-19T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-03-18T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-17T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-16T16:00:00.000Z","value":-0.0504,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2026-03-15T16:00:00.000Z","value":-0.04,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-03-12T16:00:00.000Z","value":-0.0387,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2026-03-11T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-09T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-08T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-05T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-04T16:00:00.000Z","value":-0.027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-03T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-03-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-12T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-05T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-03T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-02T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-02-01T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2026-01-29T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-28T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-07T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-04T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-03T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-02T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-12-01T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-27T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-24T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-23T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-20T16:00:00.000Z","value":-0.0379,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-19T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-11-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-11-02T16:00:00.000Z","value":-0.002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-21T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-20T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-19T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-16T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-10-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-13T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-12T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-22T16:00:00.000Z","value":-0.01,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-07T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-03T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-09-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-26T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-31T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-13T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-06T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-02T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-07-01T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-30T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-29T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-26T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-25T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-24T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-23T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-22T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-19T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-06-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-16T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-15T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-12T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-10T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-06-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-29T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-28T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-26T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-25T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-22T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-21T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-20T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-19T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-18T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-13T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-12T16:00:00.000Z","value":-0.018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-07T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-06T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-05-05T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-29T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-28T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-27T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-24T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-23T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-22T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-21T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-17T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-04-16T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-04-15T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-04-14T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-04-13T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-04-10T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-04-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-04-08T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-04-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-04-06T16:00:00.000Z","value":-0.0316,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-04-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-04-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-31T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-30T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-27T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-17T16:00:00.000Z","value":-0.019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-12T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-02-06T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-02-05T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-02-04T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-26T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-23T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-22T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-21T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-20T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-19T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-16T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-15T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-14T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-13T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-12T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-09T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2025-01-08T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-01-07T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-01-06T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-01-05T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-01-02T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-01-01T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2024-12-30T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-12-29T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-25T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-23T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-22T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-19T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-18T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-17T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-16T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-12T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-11T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-09T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-08T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-05T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-04T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-03T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-28T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-27T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-26T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-25T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-24T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-21T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-20T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-18T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-14T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-11-13T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-11-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-07T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-05T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-04T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-11-03T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-31T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-27T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-20T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-17T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-16T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-15T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-14T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-10-13T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-10-10T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-10-09T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-08T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-23T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-22T16:00:00.000Z","value":-0.0304,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-19T16:00:00.000Z","value":-0.0297,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-18T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-17T16:00:00.000Z","value":-0.0311,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-12T16:00:00.000Z","value":-0.0318,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-09-11T16:00:00.000Z","value":-0.0291,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-10T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-09T16:00:00.000Z","value":-0.0277,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-08T16:00:00.000Z","value":-0.0284,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-05T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-03T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-02T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-09-01T16:00:00.000Z","value":-0.0304,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-08-29T16:00:00.000Z","value":-0.0216,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-28T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-27T16:00:00.000Z","value":-0.0216,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-26T16:00:00.000Z","value":-0.0223,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-25T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-22T16:00:00.000Z","value":-0.0203,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-21T16:00:00.000Z","value":-0.0196,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-20T16:00:00.000Z","value":-0.0196,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-19T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-08-18T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-14T16:00:00.000Z","value":-0.0176,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-11T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-08T16:00:00.000Z","value":-0.0155,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-04T16:00:00.000Z","value":-0.0169,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-08-01T16:00:00.000Z","value":-0.0122,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-28T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-07-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.01,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2067},{"date":"2024-07-17T16:00:00.000Z","value":-0.016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2099},{"date":"2024-07-16T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-07-15T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-07-14T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2146},{"date":"2024-07-11T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-07-10T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-07-09T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-07-08T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-07-07T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-07-04T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2228},{"date":"2024-07-03T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-07-02T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-07-01T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-30T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-29T16:00:00.000Z","value":-0.064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-27T16:00:00.000Z","value":-0.064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-26T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-25T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-24T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-23T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-20T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-06-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-18T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-17T16:00:00.000Z","value":-0.0767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-16T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-13T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-12T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-11T16:00:00.000Z","value":-0.0938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-10T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-06T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-05T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-04T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-03T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-02T16:00:00.000Z","value":-0.0951,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-30T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-29T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-28T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-27T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-26T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-23T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-22T16:00:00.000Z","value":-0.104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-21T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-20T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-19T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-16T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-15T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-14T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-13T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-12T16:00:00.000Z","value":-0.1015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-09T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-08T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-07T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-06T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-05-05T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-29T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-28T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-25T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-24T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-23T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-22T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-21T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-18T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-17T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-16T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-15T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-14T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-11T16:00:00.000Z","value":-0.1427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-10T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-09T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-08T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-07T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-02T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-04-01T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-31T16:00:00.000Z","value":-0.1313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-28T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-27T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-26T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-25T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-24T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-21T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-20T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-19T16:00:00.000Z","value":-0.1389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-18T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-17T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-14T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-13T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-12T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-11T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-10T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-07T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-06T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-05T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-04T16:00:00.000Z","value":-0.1547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-03-03T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-29T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-27T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-26T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-25T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-22T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-21T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-20T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-19T16:00:00.000Z","value":-0.1776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-18T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-07T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-06T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-05T16:00:00.000Z","value":-0.215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-04T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-02-01T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-31T16:00:00.000Z","value":-0.234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-30T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-29T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-28T16:00:00.000Z","value":-0.227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-25T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-24T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-23T16:00:00.000Z","value":-0.2391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-22T16:00:00.000Z","value":-0.2479,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-01-21T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-01-18T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-17T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-16T16:00:00.000Z","value":-0.2099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-15T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-14T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-11T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-10T16:00:00.000Z","value":-0.1896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-09T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-08T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-07T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-04T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-03T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-02T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2024-01-01T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-30T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-28T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-27T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-26T16:00:00.000Z","value":-0.1725,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-25T16:00:00.000Z","value":-0.182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-24T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-21T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-20T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-19T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-18T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-17T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-14T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-13T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-12T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-11T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-10T16:00:00.000Z","value":-0.1484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-07T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-06T16:00:00.000Z","value":-0.1693,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-05T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-04T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-12-03T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-30T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-29T16:00:00.000Z","value":-0.1573,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-28T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-27T16:00:00.000Z","value":-0.1477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-26T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-23T16:00:00.000Z","value":-0.156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-22T16:00:00.000Z","value":-0.1401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-21T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-20T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-19T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-16T16:00:00.000Z","value":-0.1198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-15T16:00:00.000Z","value":-0.1275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-14T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-13T16:00:00.000Z","value":-0.123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-12T16:00:00.000Z","value":-0.1325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-09T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-08T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-07T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-06T16:00:00.000Z","value":-0.1344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-05T16:00:00.000Z","value":-0.1458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-02T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-11-01T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-31T16:00:00.000Z","value":-0.1814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-30T16:00:00.000Z","value":-0.1737,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-29T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-26T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-25T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-24T16:00:00.000Z","value":-0.2175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-23T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-22T16:00:00.000Z","value":-0.2245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2245},{"date":"2023-10-19T16:00:00.000Z","value":-0.2093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2093},{"date":"2023-10-18T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-17T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-16T16:00:00.000Z","value":-0.1699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-15T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-12T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-11T16:00:00.000Z","value":-0.1516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-10T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-09T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-10-08T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-09-27T16:00:00.000Z","value":-0.1674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-09-26T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-09-25T16:00:00.000Z","value":-0.1718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-09-24T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-09-21T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-09-20T16:00:00.000Z","value":-0.1978,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1978},{"date":"2023-09-19T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-18T16:00:00.000Z","value":-0.1915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-17T16:00:00.000Z","value":-0.1877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-14T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-13T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-12T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-11T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-10T16:00:00.000Z","value":-0.1541,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-07T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-06T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-05T16:00:00.000Z","value":-0.1446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-04T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-09-03T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-08-31T16:00:00.000Z","value":-0.1363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-08-30T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-08-29T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-08-28T16:00:00.000Z","value":-0.1471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-08-27T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-08-24T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2023-08-23T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2023-08-22T16:00:00.000Z","value":-0.1744,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2023-08-21T16:00:00.000Z","value":-0.1497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2023-08-20T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.175},{"date":"2023-08-17T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-08-16T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-15T16:00:00.000Z","value":-0.163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2023-08-14T16:00:00.000Z","value":-0.1439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-08-13T16:00:00.000Z","value":-0.1338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-08-10T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1332},{"date":"2023-08-09T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2023-08-08T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-08-07T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-08-06T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-08-03T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-08-02T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-08-01T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-07-31T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-07-30T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-07-27T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-07-26T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-07-25T16:00:00.000Z","value":-0.0983,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-24T16:00:00.000Z","value":-0.085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-23T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-20T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2023-07-19T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2023-07-18T16:00:00.000Z","value":-0.052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-17T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-16T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-13T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-12T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-11T16:00:00.000Z","value":-0.0533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-10T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-09T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-06T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-05T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-04T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-03T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-07-02T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-29T16:00:00.000Z","value":-0.0406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-28T16:00:00.000Z","value":-0.0476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-27T16:00:00.000Z","value":-0.0583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2023-06-26T16:00:00.000Z","value":-0.0469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-25T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2023-06-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-06-11T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-06-08T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-06-07T16:00:00.000Z","value":-0.0459,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-06-06T16:00:00.000Z","value":-0.0387,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-06-05T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.019,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-31T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-29T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-28T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-25T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-24T16:00:00.000Z","value":-0.0832,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-23T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-22T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-21T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-18T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-17T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-16T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-15T16:00:00.000Z","value":-0.0937,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2023-05-14T16:00:00.000Z","value":-0.0852,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2023-05-11T16:00:00.000Z","value":-0.0845,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2023-05-10T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-09T16:00:00.000Z","value":-0.074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-08T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-07T16:00:00.000Z","value":-0.0649,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-04T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-05-03T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-04-27T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-04-26T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-04-25T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-04-24T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-04-23T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-04-20T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.226},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.198},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.205},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.184},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.184},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.166},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.116},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.097},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.114},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.111},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.106},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.097},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.087},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.103},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.134},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.158},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.17},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.172},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.152},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.172},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.166},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.223},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.222},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.214},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.206},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.195},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.178},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.152},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.145},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.154},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.162},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.14},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.18},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.197},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.195},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.179},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.158},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.163},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.152},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.155},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.136},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.124},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.128},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.127},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.104},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.079},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.077},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.042},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.043},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.027},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.02},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.025},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.979},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.03},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.04},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.035},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.023},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.046},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.96},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.969},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.946},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.938},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.95},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":2.003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.99},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.961},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.97},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.961},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.96},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.952},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.96},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.961},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.913},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.912},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.887},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.884},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.867},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.826},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.826},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.814},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.783},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.773},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.765},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.757},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.753},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.754},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.736},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.738},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.729},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.725},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.73},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.722},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.71},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.715},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.724},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.73},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.733},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.743},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.721},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.721},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.729},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.723},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.741},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.74},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.728},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.745},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.742},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.72},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.716},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.718},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.725},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.723},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.707},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.715},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.714},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.727},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.745},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.743},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.75},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.755},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.762},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.766},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.773},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.77},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.767},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.769},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.751},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.743},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.733},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.72},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.704},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.696},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.689},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.705},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.692},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.684},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.683},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.67},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.666},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.651},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.683},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.65},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.647},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.622},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.589},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.581},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.588},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.572},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.59},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.584},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.578},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.582},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.581},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.588},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.57},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.57},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.579},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.58},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.586},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.577},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.576},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.582},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.594},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.599},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.603},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.6},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.599},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.595},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.605},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.606},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.605},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.607},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.62},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.624},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.625},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.618},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.621},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.618},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.612},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.607},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.615},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.624},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.617},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.611},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.617},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.611},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.612},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.607},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.611},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.607},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.602},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.595},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.6},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.602},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.615},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.62},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.618},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.616},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.644},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.635},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.635},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.627},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.625},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.629},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.631},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.648},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.632},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.639},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.638},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.628},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.622},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.604},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.604},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.603},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.605},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.619},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.622},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.65},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.638},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.557},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.504},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.457},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.45},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.435},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.436},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.437},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.434},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.433},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.437},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.442},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.438},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.451},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.447},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.444},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.435},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.448},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.452},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.448},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.447},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.45},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.45},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.451},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.451},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.449},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.454},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.454},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.454},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.453},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.456},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.456},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.468},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.464},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.463},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.455},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.462},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.473},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.475},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.463},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.467},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.471},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.465},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.464},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.48},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.48},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.477},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.464},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.472},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.455},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.453},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.445},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.428},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.424},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.419},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.426},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.422},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.425},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.432},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.442},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.434},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.434},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.432},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.439},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.436},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.436},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.444},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.444},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.45},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.456},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.446},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.431},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.433},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.429},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.428},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.426},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.426},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.428},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.427},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.424},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.426},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.408},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.409},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.413},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.412},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.413},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.416},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.417},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.417},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.417},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.417},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.383},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.359},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.368},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.356},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.357},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.36},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.362},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.349},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.313},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.346},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.352},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.35},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.344},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.359},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.362},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.372},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.374},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.37},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.339},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.328},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.315},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.342},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.334},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.349},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.36},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.358},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.356},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.362},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.347},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.339},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.337},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.338},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.347},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.347},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.331},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.333},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.333},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.33},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.33},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.318},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.287},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.319},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.305},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.295},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.305},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.298},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.297},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.295},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.272},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.266},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.238},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.206},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.203},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.208},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.201},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.206},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.219},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.221},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.221},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.2},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.186},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.192},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.239},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.246},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.246},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.27},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.273},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.265},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.278},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.264},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.274},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.267},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.294},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.309},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.311},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.331},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.344},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.344},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.319},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.305},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.29},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.309},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.304},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.319},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.308},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.323},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.316},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.325},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.33},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.341},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.349},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.343},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.329},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.31},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.308},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.309},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.329},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.336},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.329},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.342},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.344},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.342},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.331},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.356},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.335},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.36},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.381},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.388},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.376},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.397},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.383},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.368},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.355},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.354},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.365},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.365},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.347},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.311},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.284},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.291},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.303},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.312},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.265},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.241},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.234},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.245},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.223},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.247},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.272},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.284},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.309},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.308},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.337},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.338},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.335},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.313},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.316},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.313},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.298},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.306},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.301},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.311},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.265},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.266},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.275},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.281},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.285},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.286},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.308},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.335},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.334},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.315},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.308},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.349},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.345},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.372},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.362},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.372},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.372},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.345},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.284},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.269},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.32},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.302},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.341},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.301},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.312},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.336},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.32},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.35},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.366},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.367},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.395},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.399},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.432},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.45},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.436},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.41},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.416},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.418},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.408},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.409},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.405},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.422},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.443},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.424},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.416},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.435},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.495},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.501},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.51},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.526},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.521},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.493},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.523},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.486},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.501},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.515},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.503},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.532},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.511},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.513},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.502},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.485},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.503},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.491},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.528},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.577},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.571},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.541},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.513},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.532},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.517},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.488},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.478},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.456},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.467},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.472},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.526},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.497},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.496},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.481},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.472},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.433},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.429},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.399},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.394},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.396},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.427},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.45},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.431},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.393},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.383},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.396},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.397},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.406},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.413},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.427},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.427},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.406},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.437},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.467},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.437},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.435},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.463},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.475},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.491},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.526},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.502},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000015356,"lxr_nv_fc":1.507}]}