window.pageData = {"startDate":"2024-06-22T02:07:18.660Z","endDate":"2026-06-22T02:07:18.660Z","stock":{"_id":3000000015351,"name":"银河季季盈90天滚动持有短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015351","tickerId":15351,"shortName":"银河季季盈90天滚动持有短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050160000,"inceptionDate":"2022-10-25T16:00:00.000Z","status":"normal","setUpDate":"2022-10-25T16:00:00.000Z","setUpAssetScale":128176464.44,"setUpShares":128176464.44,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhjjy90tgdcydzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"吴欣雨","stockType":"fund_manager","stockCode":"j101019488","exchange":"fm","tickerId":232425243500}],"hotMetrics":{"fss":{"stockId":3000000015351,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0191,"f_ind_h_s_r":0.9809,"f_h_a":5968,"f_h_s_a":16130,"f_ind_h_s_r_c_hy":-0.012800000000000034,"f_ins_h_s_r_c_hy":0.012799999999999999,"f_ind_h_s_r_c_1y":-0.009000000000000008,"f_ins_h_s_r_c_1y":0.009,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015351,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7027680730986294,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7838053450339051,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7277408862989565,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.6503900606761052,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.42667110076488196,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5758277694508789,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7217493780280215,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.4366935483870968},"fp":{"stockId":3000000015351,"type":"fp","f_p_r_fys":0.010250777960827184,"f_p_r_m1":0.0011791383219952323,"f_p_r_m3":0.004459004459004268,"f_cagr_p_r_fs":0.02746347000415228,"f_p_r_m6":0.01071330464243192,"f_p_r_d1":0.00009278159213210735,"f_p_r_y1":0.015735713628416192,"f_p_r_y2":0.053445313991219434,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.09362924799365868,"f_i_d":"2022-10-25T16:00:00.000Z"},"ff":{"stockId":3000000015351,"type":"ff","f_m_f":69243,"f_m_f_r":0.002,"f_c_f":17310,"f_c_f_r":0.0005,"f_m_a_c_f":86553,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015351,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1038,"f_nv_cr":0.00009060433088703412},"f_as":{"stockId":3000000015351,"type":"f_as","f_tas":221704311.03020003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015350,"__csrcFundId":11670,"stockCode":"015350","shortName":"银河季季盈90天滚动持有短债(015350)","masterFundShortName":"银河季季盈90天滚动持有短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15350,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:47.719Z","status":"normal","exchange":"jj","fundCollectionId":4000050160000,"name":"银河季季盈90天滚动持有短债债券型证券投资基金","followedNum":4,"inceptionDate":"2022-10-25T16:00:00.000Z","setUpDate":"2022-10-25T16:00:00.000Z","setUpAssetScale":94704296.58,"setUpShares":94704296.58,"pinyin":"yhjjy90tgdcydzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7566201787ae12a5532","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015350,"stockCode":"2128019","stockName":"21中国银行永续债01","holdings":600000,"marketCap":62330856,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T20:00:22.330Z"},{"_id":"69e7d7566201787ae12a5533","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015350,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":600000,"marketCap":62255924,"netValueRatio":0.0632,"lastUpdated":"2026-04-21T20:00:22.335Z"},{"_id":"69e7d7566201787ae12a5534","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015350,"stockCode":"2328009","stockName":"23中信银行01","holdings":600000,"marketCap":61633887,"netValueRatio":0.0626,"lastUpdated":"2026-04-21T20:00:22.344Z"},{"_id":"69e7d7566201787ae12a5535","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015350,"stockCode":"2522007","stockName":"25马上消费金融债01","holdings":600000,"marketCap":61197041,"netValueRatio":0.0622,"lastUpdated":"2026-04-21T20:00:22.353Z"},{"_id":"69e7d7566201787ae12a5536","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015350,"stockCode":"2504109","stockName":"25农发贴现09","holdings":600000,"marketCap":59971714,"netValueRatio":0.0609,"lastUpdated":"2026-04-21T20:00:22.359Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015351,"date":"2026-06-17T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000015351,"date":"2026-06-16T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015351,"nv":1.1036,"tnv":1.1036},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015351,"nv":1.1034,"tnv":1.1034},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015351,"nv":1.1032,"tnv":1.1032},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015351,"nv":1.1032,"tnv":1.1032},{"stockId":3000000015351,"date":"2026-06-09T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015351,"nv":1.1034,"tnv":1.1034},{"stockId":3000000015351,"date":"2026-06-07T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015351,"nv":1.1035,"tnv":1.1035},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015351,"nv":1.1036,"tnv":1.1036},{"stockId":3000000015351,"date":"2026-06-02T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000015351,"date":"2026-06-01T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015351,"nv":1.1035,"tnv":1.1035},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015351,"nv":1.1034,"tnv":1.1034},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015351,"nv":1.1033,"tnv":1.1033},{"stockId":3000000015351,"date":"2026-05-26T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000015351,"date":"2026-05-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000015351,"date":"2026-05-24T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015351,"nv":1.1028,"tnv":1.1028},{"stockId":3000000015351,"date":"2026-05-20T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015351,"nv":1.1028,"tnv":1.1028},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015351,"nv":1.1027,"tnv":1.1027},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015351,"nv":1.1025,"tnv":1.1025},{"stockId":3000000015351,"date":"2026-05-14T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015351,"nv":1.1023,"tnv":1.1023},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015351,"nv":1.1023,"tnv":1.1023},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015351,"nv":1.1022,"tnv":1.1022},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015351,"nv":1.1021,"tnv":1.1021},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015351,"nv":1.1019,"tnv":1.1019},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015351,"nv":1.1018,"tnv":1.1018},{"stockId":3000000015351,"date":"2026-05-05T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015351,"nv":1.1016,"tnv":1.1016},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015351,"nv":1.1017,"tnv":1.1017},{"stockId":3000000015351,"date":"2026-04-27T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000015351,"date":"2026-04-26T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015351,"date":"2026-04-23T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015351,"nv":1.1016,"tnv":1.1016},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015351,"nv":1.1017,"tnv":1.1017},{"stockId":3000000015351,"date":"2026-04-20T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015351,"date":"2026-04-19T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015351,"nv":1.1011,"tnv":1.1011},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015351,"nv":1.1009,"tnv":1.1009},{"stockId":3000000015351,"date":"2026-04-14T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000015351,"date":"2026-04-13T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015351,"date":"2026-04-12T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015351,"nv":1.1005,"tnv":1.1005},{"stockId":3000000015351,"date":"2026-04-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000015351,"date":"2026-04-07T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015351,"nv":1.1005,"tnv":1.1005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015351,"nv":1.1001,"tnv":1.1001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015351,"nv":1.0999,"tnv":1.0999},{"stockId":3000000015351,"date":"2026-03-31T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015351,"date":"2026-03-30T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015351,"date":"2026-03-29T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000015351,"date":"2026-03-26T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0995,"tnv":1.0995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0994,"tnv":1.0994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0993,"tnv":1.0993},{"stockId":3000000015351,"date":"2026-03-22T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015351,"nv":1.0991,"tnv":1.0991},{"stockId":3000000015351,"date":"2026-03-18T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015351,"date":"2026-03-17T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000015351,"date":"2026-03-16T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0986,"tnv":1.0986},{"stockId":3000000015351,"date":"2026-03-12T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015351,"nv":1.0985,"tnv":1.0985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015351,"nv":1.0984,"tnv":1.0984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0984,"tnv":1.0984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015351,"nv":1.0984,"tnv":1.0984},{"stockId":3000000015351,"date":"2026-03-05T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0984,"tnv":1.0984},{"stockId":3000000015351,"date":"2026-03-03T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015351,"nv":1.0982,"tnv":1.0982},{"stockId":3000000015351,"date":"2026-03-01T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015351,"nv":1.0979,"tnv":1.0979},{"stockId":3000000015351,"date":"2026-02-25T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0978,"tnv":1.0978},{"stockId":3000000015351,"date":"2026-02-23T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0972,"tnv":1.0972},{"stockId":3000000015351,"date":"2026-02-11T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000015351,"date":"2026-02-10T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015351,"date":"2026-02-09T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000015351,"date":"2026-02-08T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015351,"nv":1.0966,"tnv":1.0966},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0965,"tnv":1.0965},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0964,"tnv":1.0964},{"stockId":3000000015351,"date":"2026-02-02T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015351,"nv":1.0964,"tnv":1.0964},{"stockId":3000000015351,"date":"2026-01-29T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000015351,"date":"2026-01-28T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0962,"tnv":1.0962},{"stockId":3000000015351,"date":"2026-01-26T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0961,"tnv":1.0961},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0959,"tnv":1.0959},{"stockId":3000000015351,"date":"2026-01-21T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000015351,"date":"2026-01-20T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015351,"nv":1.0956,"tnv":1.0956},{"stockId":3000000015351,"date":"2026-01-18T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0948,"tnv":1.0948},{"stockId":3000000015351,"date":"2026-01-14T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000015351,"date":"2026-01-13T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0944,"tnv":1.0944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015351,"nv":1.094,"tnv":1.094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015351,"nv":1.093,"tnv":1.093},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015351,"nv":1.0929,"tnv":1.0929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015351,"nv":1.093,"tnv":1.093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015351,"nv":1.0926,"tnv":1.0926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015351,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015351,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015351,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015351,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015351,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015351,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015351,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015351,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015351,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015351,"nv":1.0921,"tnv":1.0921},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015351,"nv":1.092,"tnv":1.092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015351,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015351,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015351,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015351,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015351,"nv":1.0916,"tnv":1.0916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015351,"nv":1.0915,"tnv":1.0915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015351,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015351,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015351,"nv":1.0909,"tnv":1.0909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015351,"nv":1.0907,"tnv":1.0907},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015351,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015351,"nv":1.0905,"tnv":1.0905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015351,"nv":1.0904,"tnv":1.0904},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0901,"tnv":1.0901},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015351,"nv":1.09,"tnv":1.09},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015351,"nv":1.09,"tnv":1.09},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0896,"tnv":1.0896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015351,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015351,"nv":1.089,"tnv":1.089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015351,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015351,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015351,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015351,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015351,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015351,"nv":1.089,"tnv":1.089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015351,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015351,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015351,"nv":1.0889,"tnv":1.0889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015351,"nv":1.0891,"tnv":1.0891},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015351,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015351,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015351,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015351,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015351,"nv":1.089,"tnv":1.089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015351,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015351,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015351,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015351,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015351,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015351,"nv":1.0887,"tnv":1.0887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015351,"nv":1.0888,"tnv":1.0888},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015351,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015351,"nv":1.089,"tnv":1.089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015351,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015351,"nv":1.0891,"tnv":1.0891},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015351,"nv":1.089,"tnv":1.089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015351,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015351,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015351,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0878,"tnv":1.0878},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0879,"tnv":1.0879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015351,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015351,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015351,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015351,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015351,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015351,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015351,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015351,"nv":1.0884,"tnv":1.0884},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015351,"nv":1.088,"tnv":1.088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015351,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015351,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015351,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015351,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015351,"nv":1.087,"tnv":1.087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015351,"nv":1.087,"tnv":1.087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015351,"nv":1.087,"tnv":1.087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015351,"nv":1.087,"tnv":1.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015351,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015351,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015351,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0863,"tnv":1.0863},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015351,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015351,"nv":1.086,"tnv":1.086},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015351,"nv":1.0858,"tnv":1.0858},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015351,"nv":1.0855,"tnv":1.0855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0853,"tnv":1.0853},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015351,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015351,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015351,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015351,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015351,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015351,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015351,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015351,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015351,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015351,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015351,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015351,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015351,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015351,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015351,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015351,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015351,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015351,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015351,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015351,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015351,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015351,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015351,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015351,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015351,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015351,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015351,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015351,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015351,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015351,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015351,"nv":1.08,"tnv":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015351,"nv":1.0796,"tnv":1.0796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015351,"nv":1.0795,"tnv":1.0795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015351,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0794,"tnv":1.0794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015351,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015351,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015351,"nv":1.078,"tnv":1.078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015351,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015351,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015351,"nv":1.078,"tnv":1.078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015351,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015351,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015351,"nv":1.0776,"tnv":1.0776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015351,"nv":1.0779,"tnv":1.0779},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015351,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015351,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015351,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015351,"nv":1.0781,"tnv":1.0781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015351,"nv":1.078,"tnv":1.078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015351,"nv":1.0776,"tnv":1.0776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015351,"nv":1.0774,"tnv":1.0774},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015351,"nv":1.0776,"tnv":1.0776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015351,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015351,"nv":1.0773,"tnv":1.0773},{"stockId":3000000015351,"date":"2025-02-20T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015351,"date":"2025-02-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015351,"date":"2025-02-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015351,"date":"2025-02-17T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015351,"date":"2025-02-16T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000015351,"date":"2025-02-13T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015351,"date":"2025-02-12T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015351,"date":"2025-02-11T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015351,"date":"2025-02-10T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015351,"date":"2025-02-09T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015351,"date":"2025-02-06T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000015351,"date":"2025-02-05T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000015351,"date":"2025-02-04T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000015351,"date":"2025-01-26T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000015351,"date":"2025-01-23T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015351,"date":"2025-01-22T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015351,"date":"2025-01-21T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000015351,"date":"2025-01-20T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015351,"date":"2025-01-19T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000015351,"date":"2025-01-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015351,"date":"2025-01-15T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000015351,"date":"2025-01-14T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015351,"date":"2025-01-13T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015351,"date":"2025-01-12T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015351,"date":"2025-01-09T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015351,"date":"2025-01-08T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015351,"date":"2025-01-07T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000015351,"date":"2025-01-06T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015351,"date":"2025-01-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015351,"date":"2025-01-02T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015351,"date":"2025-01-01T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015351,"date":"2024-12-30T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015351,"date":"2024-12-29T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015351,"date":"2024-12-26T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015351,"date":"2024-12-25T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015351,"date":"2024-12-24T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000015351,"date":"2024-12-23T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015351,"date":"2024-12-22T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015351,"date":"2024-12-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015351,"date":"2024-12-18T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015351,"date":"2024-12-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015351,"date":"2024-12-16T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015351,"date":"2024-12-15T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000015351,"date":"2024-12-12T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015351,"date":"2024-12-11T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015351,"date":"2024-12-10T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015351,"date":"2024-12-09T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015351,"date":"2024-12-08T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015351,"date":"2024-12-05T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015351,"date":"2024-12-04T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015351,"date":"2024-12-03T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015351,"date":"2024-12-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015351,"date":"2024-12-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015351,"date":"2024-11-28T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015351,"date":"2024-11-27T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015351,"date":"2024-11-26T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015351,"date":"2024-11-25T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015351,"date":"2024-11-24T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015351,"date":"2024-11-21T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015351,"date":"2024-11-20T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000015351,"date":"2024-11-19T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000015351,"date":"2024-11-18T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000015351,"date":"2024-11-17T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015351,"date":"2024-11-14T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000015351,"date":"2024-11-13T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000015351,"date":"2024-11-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000015351,"date":"2024-11-11T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015351,"date":"2024-11-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015351,"date":"2024-11-07T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015351,"date":"2024-11-06T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015351,"date":"2024-11-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015351,"date":"2024-11-04T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015351,"date":"2024-11-03T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015351,"date":"2024-10-31T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015351,"date":"2024-10-30T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015351,"date":"2024-10-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000015351,"date":"2024-10-28T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015351,"date":"2024-10-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015351,"date":"2024-10-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015351,"date":"2024-10-23T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015351,"date":"2024-10-22T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015351,"date":"2024-10-21T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015351,"date":"2024-10-20T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000015351,"date":"2024-10-17T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015351,"date":"2024-10-16T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000015351,"date":"2024-10-15T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015351,"date":"2024-10-14T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015351,"date":"2024-10-13T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015351,"date":"2024-10-10T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000015351,"date":"2024-10-09T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015351,"date":"2024-10-08T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015351,"date":"2024-10-07T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015351,"date":"2024-09-29T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015351,"date":"2024-09-26T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015351,"date":"2024-09-25T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015351,"date":"2024-09-24T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015351,"date":"2024-09-23T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015351,"date":"2024-09-22T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000015351,"date":"2024-09-19T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015351,"date":"2024-09-18T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015351,"date":"2024-09-17T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015351,"date":"2024-09-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015351,"date":"2024-09-11T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015351,"date":"2024-09-10T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015351,"date":"2024-09-09T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015351,"date":"2024-09-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015351,"date":"2024-09-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015351,"date":"2024-09-04T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015351,"date":"2024-09-03T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015351,"date":"2024-09-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015351,"date":"2024-09-01T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015351,"date":"2024-08-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015351,"date":"2024-08-28T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015351,"date":"2024-08-27T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015351,"date":"2024-08-26T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015351,"date":"2024-08-25T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015351,"date":"2024-08-22T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015351,"date":"2024-08-21T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015351,"date":"2024-08-20T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015351,"date":"2024-08-19T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015351,"date":"2024-08-18T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015351,"date":"2024-08-15T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015351,"date":"2024-08-14T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015351,"date":"2024-08-13T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000015351,"date":"2024-08-12T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015351,"date":"2024-08-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015351,"date":"2024-08-08T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015351,"date":"2024-08-07T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015351,"date":"2024-08-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015351,"date":"2024-08-05T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015351,"date":"2024-08-04T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015351,"date":"2024-08-01T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015351,"date":"2024-07-31T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015351,"date":"2024-07-30T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015351,"date":"2024-07-29T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015351,"date":"2024-07-28T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015351,"date":"2024-07-25T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015351,"date":"2024-07-24T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015351,"date":"2024-07-23T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015351,"date":"2024-07-22T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015351,"date":"2024-07-21T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015351,"date":"2024-07-18T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015351,"date":"2024-07-17T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015351,"date":"2024-07-16T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015351,"date":"2024-07-15T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015351,"date":"2024-07-14T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015351,"date":"2024-07-11T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015351,"date":"2024-07-10T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015351,"date":"2024-07-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015351,"date":"2024-07-08T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015351,"date":"2024-07-07T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015351,"date":"2024-07-04T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015351,"date":"2024-07-03T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015351,"date":"2024-07-02T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015351,"date":"2024-07-01T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015351,"date":"2024-06-30T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015351,"date":"2024-06-27T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015351,"date":"2024-06-26T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015351,"date":"2024-06-25T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015351,"date":"2024-06-24T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015351,"date":"2024-06-23T16:00:00.000Z","nv":1.0481,"tnv":1.0481}],"influencesList":[]}