window.pageData = {"startDate":"2024-04-30T16:29:31.881Z","endDate":"2026-04-30T16:29:31.881Z","stock":{"_id":3000000015349,"name":"招商招恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015349","tickerId":15349,"shortName":"招商招恒纯债D","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王闯","stockType":"fund_manager","stockCode":"db20821126","exchange":"fm","tickerId":2303219940}],"hotMetrics":{"fss":{"stockId":3000000015349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9971,"f_ind_h_s_r":0.0029,"f_h_a":98,"f_h_s_a":715,"f_ind_h_s_r_c_hy":-0.007600000000000001,"f_ins_h_s_r_c_hy":0.00759999999999994,"f_ind_h_s_r_c_1y":-0.9971,"f_ins_h_s_r_c_1y":0.9971,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015349,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3712831502812751,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.27150395778364117,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.1522116798075638,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7912995594713657,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8697878566203365,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6756342584709688,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6007144820005496,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.3589638996532735},"fp":{"stockId":3000000015349,"type":"fp","f_p_r_fys":0.011953855722851348,"f_p_r_m1":0.005405405405404462,"f_p_r_m3":0.010374460127341889,"f_cagr_p_r_fs":0.027110996078522298,"f_p_r_m6":0.008538051640006206,"f_p_r_d1":-0.001402032947774412,"f_p_r_y1":0.010199275999014823,"f_p_r_y2":0.046300498217529906,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.1025902648416741},"ff":{"stockId":3000000015349,"type":"ff","f_m_f":4454520,"f_m_f_r":0.003,"f_c_f":1484840,"f_c_f_r":0.001,"f_m_a_c_f":5939360,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015349,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1532,"f_nv_cr":0.0011285701883845256},"f_as":{"stockId":3000000015349,"type":"f_as","f_tas":494467320.40340006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002817,"__csrcFundId":2772,"stockCode":"002817","shortName":"招商招恒纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2817,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.874Z","status":"normal","inceptionDate":"2016-06-07T16:00:00.000Z","name":"招商招恒纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招恒纯债","pinyin":"zszhczzqxzqtzjj"},{"_id":3000000002818,"name":"招商招恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002818","tickerId":2818,"shortName":"招商招恒纯债C","__csrcFundId":2772,"lastUpdated":"2025-01-04T00:31:53.709Z","exchange":"jj","inceptionDate":"2016-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffd9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"250218","stockName":"25国开18","holdings":2100000,"marketCap":212708079,"netValueRatio":0.2386,"lastUpdated":"2026-04-22T16:36:15.569Z"},{"_id":"69e8f8ff1398d79843fffd9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"240208","stockName":"24国开08","holdings":1400000,"marketCap":142943068,"netValueRatio":0.1604,"lastUpdated":"2026-04-22T16:36:15.572Z"},{"_id":"69e8f8ff1398d79843fffd9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"230210","stockName":"23国开10","holdings":1200000,"marketCap":131023167,"netValueRatio":0.147,"lastUpdated":"2026-04-22T16:36:15.576Z"},{"_id":"69e8f8ff1398d79843fffd9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"200215","stockName":"20国开15","holdings":800000,"marketCap":88433863,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:36:15.579Z"},{"_id":"69e8f8ff1398d79843fffda0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"230205","stockName":"23国开05","holdings":750000,"marketCap":81131342,"netValueRatio":0.091,"lastUpdated":"2026-04-22T16:36:15.582Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1532,"tnv":1.2629},{"stockId":3000000015349,"date":"2026-04-27T16:00:00.000Z","nv":1.1519,"tnv":1.2616},{"stockId":3000000015349,"date":"2026-04-26T16:00:00.000Z","nv":1.1511,"tnv":1.2608},{"stockId":3000000015349,"date":"2026-04-23T16:00:00.000Z","nv":1.1519,"tnv":1.2616},{"stockId":3000000015349,"date":"2026-04-22T16:00:00.000Z","nv":1.1527,"tnv":1.2624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1533,"tnv":1.263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015349,"nv":1.1528,"tnv":1.2625},{"stockId":3000000015349,"date":"2026-04-19T16:00:00.000Z","nv":1.1525,"tnv":1.2622},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1523,"tnv":1.262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1513,"tnv":1.261},{"stockId":3000000015349,"date":"2026-04-14T16:00:00.000Z","nv":1.1506,"tnv":1.2603},{"stockId":3000000015349,"date":"2026-04-13T16:00:00.000Z","nv":1.1497,"tnv":1.2594},{"stockId":3000000015349,"date":"2026-04-12T16:00:00.000Z","nv":1.1496,"tnv":1.2593},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1493,"tnv":1.259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015349,"nv":1.149,"tnv":1.2587},{"stockId":3000000015349,"date":"2026-04-07T16:00:00.000Z","nv":1.1495,"tnv":1.2592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1498,"tnv":1.2595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1492,"tnv":1.2589},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015349,"nv":1.148,"tnv":1.2577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015349,"nv":1.1476,"tnv":1.2573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015349,"nv":1.1482,"tnv":1.2579},{"stockId":3000000015349,"date":"2026-03-29T16:00:00.000Z","nv":1.1484,"tnv":1.2581},{"stockId":3000000015349,"date":"2026-03-26T16:00:00.000Z","nv":1.147,"tnv":1.2567},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1465,"tnv":1.2562},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1584,"tnv":1.2561},{"stockId":3000000015349,"date":"2026-03-23T16:00:00.000Z","nv":1.1584,"tnv":1.2561},{"stockId":3000000015349,"date":"2026-03-22T16:00:00.000Z","nv":1.1584,"tnv":1.2561},{"stockId":3000000015349,"date":"2026-03-19T16:00:00.000Z","nv":1.1588,"tnv":1.2565},{"stockId":3000000015349,"date":"2026-03-18T16:00:00.000Z","nv":1.1585,"tnv":1.2562},{"stockId":3000000015349,"date":"2026-03-17T16:00:00.000Z","nv":1.1584,"tnv":1.2561},{"stockId":3000000015349,"date":"2026-03-16T16:00:00.000Z","nv":1.1571,"tnv":1.2548},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1565,"tnv":1.2542},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015349,"nv":1.1573,"tnv":1.255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1572,"tnv":1.2549},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1559,"tnv":1.2536},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1561,"tnv":1.2538},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1558,"tnv":1.2535},{"stockId":3000000015349,"date":"2026-03-05T16:00:00.000Z","nv":1.1582,"tnv":1.2559},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015349,"nv":1.1584,"tnv":1.2561},{"stockId":3000000015349,"date":"2026-03-03T16:00:00.000Z","nv":1.1582,"tnv":1.2559},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1571,"tnv":1.2548},{"stockId":3000000015349,"date":"2026-03-01T16:00:00.000Z","nv":1.157,"tnv":1.2547},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1556,"tnv":1.2533},{"stockId":3000000015349,"date":"2026-02-25T16:00:00.000Z","nv":1.1546,"tnv":1.2523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1565,"tnv":1.2542},{"stockId":3000000015349,"date":"2026-02-23T16:00:00.000Z","nv":1.1577,"tnv":1.2554},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015349,"nv":1.1572,"tnv":1.2549},{"stockId":3000000015349,"date":"2026-02-11T16:00:00.000Z","nv":1.1573,"tnv":1.255},{"stockId":3000000015349,"date":"2026-02-10T16:00:00.000Z","nv":1.1566,"tnv":1.2543},{"stockId":3000000015349,"date":"2026-02-09T16:00:00.000Z","nv":1.1563,"tnv":1.254},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1565,"tnv":1.2542},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015349,"nv":1.1554,"tnv":1.2531},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015349,"nv":1.1543,"tnv":1.252},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015349,"nv":1.1535,"tnv":1.2512},{"stockId":3000000015349,"date":"2026-02-02T16:00:00.000Z","nv":1.1536,"tnv":1.2513},{"stockId":3000000015349,"date":"2026-02-01T16:00:00.000Z","nv":1.1535,"tnv":1.2512},{"stockId":3000000015349,"date":"2026-01-29T16:00:00.000Z","nv":1.1533,"tnv":1.251},{"stockId":3000000015349,"date":"2026-01-28T16:00:00.000Z","nv":1.1533,"tnv":1.251},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1533,"tnv":1.251},{"stockId":3000000015349,"date":"2026-01-26T16:00:00.000Z","nv":1.1529,"tnv":1.2506},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1532,"tnv":1.2509},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015349,"nv":1.153,"tnv":1.2507},{"stockId":3000000015349,"date":"2026-01-21T16:00:00.000Z","nv":1.1522,"tnv":1.2499},{"stockId":3000000015349,"date":"2026-01-20T16:00:00.000Z","nv":1.1526,"tnv":1.2503},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015349,"nv":1.1525,"tnv":1.2502},{"stockId":3000000015349,"date":"2026-01-18T16:00:00.000Z","nv":1.1518,"tnv":1.2495},{"stockId":3000000015349,"date":"2026-01-15T16:00:00.000Z","nv":1.1516,"tnv":1.2493},{"stockId":3000000015349,"date":"2026-01-14T16:00:00.000Z","nv":1.1509,"tnv":1.2486},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1508,"tnv":1.2485},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015349,"nv":1.1508,"tnv":1.2485},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1505,"tnv":1.2482},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1497,"tnv":1.2474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015349,"nv":1.1493,"tnv":1.247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1483,"tnv":1.246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015349,"nv":1.1493,"tnv":1.247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015349,"nv":1.1509,"tnv":1.2486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015349,"nv":1.1515,"tnv":1.2492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015349,"nv":1.151,"tnv":1.2487},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1515,"tnv":1.2492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1534,"tnv":1.2511},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1532,"tnv":1.2509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1534,"tnv":1.2511},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015349,"nv":1.1532,"tnv":1.2509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1522,"tnv":1.2499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015349,"nv":1.1531,"tnv":1.2508},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015349,"nv":1.152,"tnv":1.2497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015349,"nv":1.152,"tnv":1.2497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1505,"tnv":1.2482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015349,"nv":1.1502,"tnv":1.2479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1512,"tnv":1.2489},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1527,"tnv":1.2504},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1518,"tnv":1.2495},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1511,"tnv":1.2488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015349,"nv":1.1503,"tnv":1.248},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015349,"nv":1.1506,"tnv":1.2483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015349,"nv":1.1492,"tnv":1.2469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1536,"tnv":1.2513},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015349,"nv":1.1554,"tnv":1.2531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015349,"nv":1.1562,"tnv":1.2539},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1558,"tnv":1.2535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1546,"tnv":1.2523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1556,"tnv":1.2533},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1573,"tnv":1.255},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1581,"tnv":1.2558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015349,"nv":1.1581,"tnv":1.2558},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015349,"nv":1.1582,"tnv":1.2559},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015349,"nv":1.158,"tnv":1.2557},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015349,"nv":1.1584,"tnv":1.2561},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1585,"tnv":1.2562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1576,"tnv":1.2553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015349,"nv":1.1574,"tnv":1.2551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1575,"tnv":1.2552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1567,"tnv":1.2544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1564,"tnv":1.2541},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1562,"tnv":1.2539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015349,"nv":1.1569,"tnv":1.2546},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015349,"nv":1.158,"tnv":1.2557},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015349,"nv":1.1579,"tnv":1.2556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1581,"tnv":1.2558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015349,"nv":1.1577,"tnv":1.2554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015349,"nv":1.1563,"tnv":1.254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1554,"tnv":1.2531},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1552,"tnv":1.2529},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1535,"tnv":1.2512},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015349,"nv":1.153,"tnv":1.2507},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015349,"nv":1.1533,"tnv":1.251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1535,"tnv":1.2512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015349,"nv":1.1535,"tnv":1.2512},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015349,"nv":1.1526,"tnv":1.2503},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1536,"tnv":1.2513},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1519,"tnv":1.2496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015349,"nv":1.1515,"tnv":1.2492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1519,"tnv":1.2496},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015349,"nv":1.1514,"tnv":1.2491},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1505,"tnv":1.2482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1506,"tnv":1.2483},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015349,"nv":1.1497,"tnv":1.2474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1478,"tnv":1.2455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1489,"tnv":1.2466},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1488,"tnv":1.2465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1488,"tnv":1.2465},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015349,"nv":1.1507,"tnv":1.2484},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1518,"tnv":1.2495},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015349,"nv":1.151,"tnv":1.2487},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015349,"nv":1.1521,"tnv":1.2498},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1529,"tnv":1.2506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1516,"tnv":1.2493},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015349,"nv":1.1502,"tnv":1.2479},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1498,"tnv":1.2475},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1488,"tnv":1.2465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1486,"tnv":1.2463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1509,"tnv":1.2486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015349,"nv":1.1521,"tnv":1.2498},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015349,"nv":1.1537,"tnv":1.2514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015349,"nv":1.155,"tnv":1.2527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015349,"nv":1.155,"tnv":1.2527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015349,"nv":1.1534,"tnv":1.2511},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015349,"nv":1.1529,"tnv":1.2506},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1521,"tnv":1.2498},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1514,"tnv":1.2491},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1537,"tnv":1.2514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1541,"tnv":1.2518},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1537,"tnv":1.2514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1518,"tnv":1.2495},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015349,"nv":1.1523,"tnv":1.25},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015349,"nv":1.1505,"tnv":1.2482},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015349,"nv":1.1512,"tnv":1.2489},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015349,"nv":1.1499,"tnv":1.2476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015349,"nv":1.1547,"tnv":1.2524},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1559,"tnv":1.2536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015349,"nv":1.1568,"tnv":1.2545},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1567,"tnv":1.2544},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1581,"tnv":1.2558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015349,"nv":1.1598,"tnv":1.2575},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1594,"tnv":1.2571},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015349,"nv":1.159,"tnv":1.2567},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015349,"nv":1.159,"tnv":1.2567},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015349,"nv":1.1592,"tnv":1.2569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015349,"nv":1.1593,"tnv":1.257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015349,"nv":1.1592,"tnv":1.2569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015349,"nv":1.1576,"tnv":1.2553},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1551,"tnv":1.2528},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1581,"tnv":1.2558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1562,"tnv":1.2539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1561,"tnv":1.2538},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015349,"nv":1.1594,"tnv":1.2571},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1607,"tnv":1.2584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015349,"nv":1.1622,"tnv":1.2599},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015349,"nv":1.1636,"tnv":1.2613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1638,"tnv":1.2615},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1638,"tnv":1.2615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015349,"nv":1.1641,"tnv":1.2618},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1623,"tnv":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015349,"nv":1.163,"tnv":1.2607},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1633,"tnv":1.261},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1648,"tnv":1.2625},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015349,"nv":1.1648,"tnv":1.2625},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1656,"tnv":1.2633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015349,"nv":1.1655,"tnv":1.2632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1652,"tnv":1.2629},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015349,"nv":1.1651,"tnv":1.2628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015349,"nv":1.1639,"tnv":1.2616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015349,"nv":1.1629,"tnv":1.2606},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1633,"tnv":1.261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1632,"tnv":1.2609},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1628,"tnv":1.2605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1636,"tnv":1.2613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015349,"nv":1.1642,"tnv":1.2619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015349,"nv":1.164,"tnv":1.2617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015349,"nv":1.1637,"tnv":1.2614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015349,"nv":1.1633,"tnv":1.261},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1632,"tnv":1.2609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1622,"tnv":1.2599},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015349,"nv":1.162,"tnv":1.2597},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1621,"tnv":1.2598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1623,"tnv":1.26},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1618,"tnv":1.2595},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1619,"tnv":1.2596},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015349,"nv":1.1615,"tnv":1.2592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015349,"nv":1.16,"tnv":1.2577},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015349,"nv":1.1598,"tnv":1.2575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1594,"tnv":1.2571},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015349,"nv":1.1595,"tnv":1.2572},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1579,"tnv":1.2556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1591,"tnv":1.2568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1597,"tnv":1.2574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1606,"tnv":1.2583},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015349,"nv":1.1602,"tnv":1.2579},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1599,"tnv":1.2576},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015349,"nv":1.16,"tnv":1.2577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015349,"nv":1.16,"tnv":1.2577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015349,"nv":1.1601,"tnv":1.2578},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015349,"nv":1.159,"tnv":1.2567},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015349,"nv":1.1592,"tnv":1.2569},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1604,"tnv":1.2581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015349,"nv":1.161,"tnv":1.2587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1525,"tnv":1.2502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1558,"tnv":1.2535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015349,"nv":1.1551,"tnv":1.2528},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1534,"tnv":1.2511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015349,"nv":1.1543,"tnv":1.252},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015349,"nv":1.1542,"tnv":1.2519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015349,"nv":1.1535,"tnv":1.2512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1516,"tnv":1.2493},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015349,"nv":1.151,"tnv":1.2487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1508,"tnv":1.2485},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015349,"nv":1.151,"tnv":1.2487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015349,"nv":1.1519,"tnv":1.2496},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015349,"nv":1.151,"tnv":1.2487},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015349,"nv":1.1519,"tnv":1.2496},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1516,"tnv":1.2493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015349,"nv":1.1522,"tnv":1.2499},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015349,"nv":1.1512,"tnv":1.2489},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1511,"tnv":1.2488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1509,"tnv":1.2486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1508,"tnv":1.2485},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1502,"tnv":1.2479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015349,"nv":1.1496,"tnv":1.2473},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1533,"tnv":1.251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1493,"tnv":1.247},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015349,"nv":1.1444,"tnv":1.2421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015349,"nv":1.1422,"tnv":1.2399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015349,"nv":1.1417,"tnv":1.2394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1406,"tnv":1.2383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1408,"tnv":1.2385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015349,"nv":1.141,"tnv":1.2387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1395,"tnv":1.2372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1387,"tnv":1.2364},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015349,"nv":1.1383,"tnv":1.236},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015349,"nv":1.1389,"tnv":1.2366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015349,"nv":1.1357,"tnv":1.2334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015349,"nv":1.1349,"tnv":1.2326},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015349,"nv":1.1346,"tnv":1.2323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015349,"nv":1.1389,"tnv":1.2366},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015349,"nv":1.1368,"tnv":1.2345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015349,"nv":1.1371,"tnv":1.2348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015349,"nv":1.1345,"tnv":1.2322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1396,"tnv":1.2373},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1412,"tnv":1.2389},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015349,"nv":1.1456,"tnv":1.2433},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015349,"nv":1.1483,"tnv":1.246},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015349,"nv":1.148,"tnv":1.2457},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015349,"nv":1.1482,"tnv":1.2459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015349,"nv":1.1458,"tnv":1.2435},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015349,"nv":1.1442,"tnv":1.2419},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015349,"nv":1.1467,"tnv":1.2444},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015349,"nv":1.1465,"tnv":1.2442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015349,"nv":1.1451,"tnv":1.2428},{"stockId":3000000015349,"date":"2025-02-20T16:00:00.000Z","nv":1.1482,"tnv":1.2459},{"stockId":3000000015349,"date":"2025-02-19T16:00:00.000Z","nv":1.1508,"tnv":1.2485},{"stockId":3000000015349,"date":"2025-02-18T16:00:00.000Z","nv":1.1531,"tnv":1.2508},{"stockId":3000000015349,"date":"2025-02-17T16:00:00.000Z","nv":1.152,"tnv":1.2497},{"stockId":3000000015349,"date":"2025-02-16T16:00:00.000Z","nv":1.1532,"tnv":1.2509},{"stockId":3000000015349,"date":"2025-02-13T16:00:00.000Z","nv":1.1554,"tnv":1.2531},{"stockId":3000000015349,"date":"2025-02-12T16:00:00.000Z","nv":1.1569,"tnv":1.2546},{"stockId":3000000015349,"date":"2025-02-11T16:00:00.000Z","nv":1.1574,"tnv":1.2551},{"stockId":3000000015349,"date":"2025-02-10T16:00:00.000Z","nv":1.1578,"tnv":1.2555},{"stockId":3000000015349,"date":"2025-02-09T16:00:00.000Z","nv":1.1574,"tnv":1.2551},{"stockId":3000000015349,"date":"2025-02-06T16:00:00.000Z","nv":1.1591,"tnv":1.2568},{"stockId":3000000015349,"date":"2025-02-05T16:00:00.000Z","nv":1.1592,"tnv":1.2569},{"stockId":3000000015349,"date":"2025-02-04T16:00:00.000Z","nv":1.1579,"tnv":1.2556},{"stockId":3000000015349,"date":"2025-01-26T16:00:00.000Z","nv":1.1565,"tnv":1.2542},{"stockId":3000000015349,"date":"2025-01-23T16:00:00.000Z","nv":1.1543,"tnv":1.252},{"stockId":3000000015349,"date":"2025-01-22T16:00:00.000Z","nv":1.1541,"tnv":1.2518},{"stockId":3000000015349,"date":"2025-01-21T16:00:00.000Z","nv":1.155,"tnv":1.2527},{"stockId":3000000015349,"date":"2025-01-20T16:00:00.000Z","nv":1.1553,"tnv":1.253},{"stockId":3000000015349,"date":"2025-01-19T16:00:00.000Z","nv":1.1537,"tnv":1.2514},{"stockId":3000000015349,"date":"2025-01-16T16:00:00.000Z","nv":1.1544,"tnv":1.2521},{"stockId":3000000015349,"date":"2025-01-15T16:00:00.000Z","nv":1.155,"tnv":1.2527},{"stockId":3000000015349,"date":"2025-01-14T16:00:00.000Z","nv":1.1558,"tnv":1.2535},{"stockId":3000000015349,"date":"2025-01-13T16:00:00.000Z","nv":1.1554,"tnv":1.2531},{"stockId":3000000015349,"date":"2025-01-12T16:00:00.000Z","nv":1.1541,"tnv":1.2518},{"stockId":3000000015349,"date":"2025-01-09T16:00:00.000Z","nv":1.1553,"tnv":1.253},{"stockId":3000000015349,"date":"2025-01-08T16:00:00.000Z","nv":1.155,"tnv":1.2527},{"stockId":3000000015349,"date":"2025-01-07T16:00:00.000Z","nv":1.1563,"tnv":1.254},{"stockId":3000000015349,"date":"2025-01-06T16:00:00.000Z","nv":1.1568,"tnv":1.2545},{"stockId":3000000015349,"date":"2025-01-05T16:00:00.000Z","nv":1.1577,"tnv":1.2554},{"stockId":3000000015349,"date":"2025-01-02T16:00:00.000Z","nv":1.1575,"tnv":1.2552},{"stockId":3000000015349,"date":"2025-01-01T16:00:00.000Z","nv":1.157,"tnv":1.2547},{"stockId":3000000015349,"date":"2024-12-30T16:00:00.000Z","nv":1.1558,"tnv":1.2535},{"stockId":3000000015349,"date":"2024-12-29T16:00:00.000Z","nv":1.1552,"tnv":1.2529},{"stockId":3000000015349,"date":"2024-12-26T16:00:00.000Z","nv":1.1556,"tnv":1.2533},{"stockId":3000000015349,"date":"2024-12-25T16:00:00.000Z","nv":1.1544,"tnv":1.2521},{"stockId":3000000015349,"date":"2024-12-24T16:00:00.000Z","nv":1.1536,"tnv":1.2513},{"stockId":3000000015349,"date":"2024-12-23T16:00:00.000Z","nv":1.1543,"tnv":1.252},{"stockId":3000000015349,"date":"2024-12-22T16:00:00.000Z","nv":1.1551,"tnv":1.2528},{"stockId":3000000015349,"date":"2024-12-19T16:00:00.000Z","nv":1.1546,"tnv":1.2523},{"stockId":3000000015349,"date":"2024-12-18T16:00:00.000Z","nv":1.1527,"tnv":1.2504},{"stockId":3000000015349,"date":"2024-12-17T16:00:00.000Z","nv":1.1518,"tnv":1.2495},{"stockId":3000000015349,"date":"2024-12-16T16:00:00.000Z","nv":1.1525,"tnv":1.2502},{"stockId":3000000015349,"date":"2024-12-15T16:00:00.000Z","nv":1.153,"tnv":1.2507},{"stockId":3000000015349,"date":"2024-12-12T16:00:00.000Z","nv":1.1514,"tnv":1.2491},{"stockId":3000000015349,"date":"2024-12-11T16:00:00.000Z","nv":1.1493,"tnv":1.247},{"stockId":3000000015349,"date":"2024-12-10T16:00:00.000Z","nv":1.1484,"tnv":1.2461},{"stockId":3000000015349,"date":"2024-12-09T16:00:00.000Z","nv":1.1478,"tnv":1.2455},{"stockId":3000000015349,"date":"2024-12-08T16:00:00.000Z","nv":1.1452,"tnv":1.2429},{"stockId":3000000015349,"date":"2024-12-05T16:00:00.000Z","nv":1.1439,"tnv":1.2416},{"stockId":3000000015349,"date":"2024-12-04T16:00:00.000Z","nv":1.144,"tnv":1.2417},{"stockId":3000000015349,"date":"2024-12-03T16:00:00.000Z","nv":1.1439,"tnv":1.2416},{"stockId":3000000015349,"date":"2024-12-02T16:00:00.000Z","nv":1.1426,"tnv":1.2403},{"stockId":3000000015349,"date":"2024-12-01T16:00:00.000Z","nv":1.1428,"tnv":1.2405},{"stockId":3000000015349,"date":"2024-11-28T16:00:00.000Z","nv":1.1404,"tnv":1.2381},{"stockId":3000000015349,"date":"2024-11-27T16:00:00.000Z","nv":1.1394,"tnv":1.2371},{"stockId":3000000015349,"date":"2024-11-26T16:00:00.000Z","nv":1.1386,"tnv":1.2363},{"stockId":3000000015349,"date":"2024-11-25T16:00:00.000Z","nv":1.1385,"tnv":1.2362},{"stockId":3000000015349,"date":"2024-11-24T16:00:00.000Z","nv":1.1384,"tnv":1.2361},{"stockId":3000000015349,"date":"2024-11-21T16:00:00.000Z","nv":1.1377,"tnv":1.2354},{"stockId":3000000015349,"date":"2024-11-20T16:00:00.000Z","nv":1.1377,"tnv":1.2354},{"stockId":3000000015349,"date":"2024-11-19T16:00:00.000Z","nv":1.1372,"tnv":1.2349},{"stockId":3000000015349,"date":"2024-11-18T16:00:00.000Z","nv":1.1372,"tnv":1.2349},{"stockId":3000000015349,"date":"2024-11-17T16:00:00.000Z","nv":1.1369,"tnv":1.2346},{"stockId":3000000015349,"date":"2024-11-14T16:00:00.000Z","nv":1.1372,"tnv":1.2349},{"stockId":3000000015349,"date":"2024-11-13T16:00:00.000Z","nv":1.1371,"tnv":1.2348},{"stockId":3000000015349,"date":"2024-11-12T16:00:00.000Z","nv":1.1368,"tnv":1.2345},{"stockId":3000000015349,"date":"2024-11-11T16:00:00.000Z","nv":1.1372,"tnv":1.2349},{"stockId":3000000015349,"date":"2024-11-10T16:00:00.000Z","nv":1.1364,"tnv":1.2341},{"stockId":3000000015349,"date":"2024-11-07T16:00:00.000Z","nv":1.136,"tnv":1.2337},{"stockId":3000000015349,"date":"2024-11-06T16:00:00.000Z","nv":1.1358,"tnv":1.2335},{"stockId":3000000015349,"date":"2024-11-05T16:00:00.000Z","nv":1.1351,"tnv":1.2328},{"stockId":3000000015349,"date":"2024-11-04T16:00:00.000Z","nv":1.1353,"tnv":1.233},{"stockId":3000000015349,"date":"2024-11-03T16:00:00.000Z","nv":1.1349,"tnv":1.2326},{"stockId":3000000015349,"date":"2024-10-31T16:00:00.000Z","nv":1.1347,"tnv":1.2324},{"stockId":3000000015349,"date":"2024-10-30T16:00:00.000Z","nv":1.1339,"tnv":1.2316},{"stockId":3000000015349,"date":"2024-10-29T16:00:00.000Z","nv":1.1333,"tnv":1.231},{"stockId":3000000015349,"date":"2024-10-28T16:00:00.000Z","nv":1.1332,"tnv":1.2309},{"stockId":3000000015349,"date":"2024-10-27T16:00:00.000Z","nv":1.133,"tnv":1.2307},{"stockId":3000000015349,"date":"2024-10-24T16:00:00.000Z","nv":1.1332,"tnv":1.2309},{"stockId":3000000015349,"date":"2024-10-23T16:00:00.000Z","nv":1.1328,"tnv":1.2305},{"stockId":3000000015349,"date":"2024-10-22T16:00:00.000Z","nv":1.133,"tnv":1.2307},{"stockId":3000000015349,"date":"2024-10-21T16:00:00.000Z","nv":1.1336,"tnv":1.2313},{"stockId":3000000015349,"date":"2024-10-20T16:00:00.000Z","nv":1.1346,"tnv":1.2323},{"stockId":3000000015349,"date":"2024-10-17T16:00:00.000Z","nv":1.1346,"tnv":1.2323},{"stockId":3000000015349,"date":"2024-10-16T16:00:00.000Z","nv":1.1352,"tnv":1.2329},{"stockId":3000000015349,"date":"2024-10-15T16:00:00.000Z","nv":1.1343,"tnv":1.232},{"stockId":3000000015349,"date":"2024-10-14T16:00:00.000Z","nv":1.1346,"tnv":1.2323},{"stockId":3000000015349,"date":"2024-10-13T16:00:00.000Z","nv":1.1341,"tnv":1.2318},{"stockId":3000000015349,"date":"2024-10-10T16:00:00.000Z","nv":1.1333,"tnv":1.231},{"stockId":3000000015349,"date":"2024-10-09T16:00:00.000Z","nv":1.1326,"tnv":1.2303},{"stockId":3000000015349,"date":"2024-10-08T16:00:00.000Z","nv":1.1305,"tnv":1.2282},{"stockId":3000000015349,"date":"2024-10-07T16:00:00.000Z","nv":1.1299,"tnv":1.2276},{"stockId":3000000015349,"date":"2024-09-29T16:00:00.000Z","nv":1.1318,"tnv":1.2295},{"stockId":3000000015349,"date":"2024-09-26T16:00:00.000Z","nv":1.1326,"tnv":1.2303},{"stockId":3000000015349,"date":"2024-09-25T16:00:00.000Z","nv":1.1358,"tnv":1.2335},{"stockId":3000000015349,"date":"2024-09-24T16:00:00.000Z","nv":1.1366,"tnv":1.2343},{"stockId":3000000015349,"date":"2024-09-23T16:00:00.000Z","nv":1.1347,"tnv":1.2324},{"stockId":3000000015349,"date":"2024-09-22T16:00:00.000Z","nv":1.1353,"tnv":1.233},{"stockId":3000000015349,"date":"2024-09-19T16:00:00.000Z","nv":1.1351,"tnv":1.2328},{"stockId":3000000015349,"date":"2024-09-18T16:00:00.000Z","nv":1.1351,"tnv":1.2328},{"stockId":3000000015349,"date":"2024-09-17T16:00:00.000Z","nv":1.1352,"tnv":1.2329},{"stockId":3000000015349,"date":"2024-09-12T16:00:00.000Z","nv":1.1345,"tnv":1.2322},{"stockId":3000000015349,"date":"2024-09-11T16:00:00.000Z","nv":1.1342,"tnv":1.2319},{"stockId":3000000015349,"date":"2024-09-10T16:00:00.000Z","nv":1.1341,"tnv":1.2318},{"stockId":3000000015349,"date":"2024-09-09T16:00:00.000Z","nv":1.1333,"tnv":1.231},{"stockId":3000000015349,"date":"2024-09-08T16:00:00.000Z","nv":1.1331,"tnv":1.2308},{"stockId":3000000015349,"date":"2024-09-05T16:00:00.000Z","nv":1.1325,"tnv":1.2302},{"stockId":3000000015349,"date":"2024-09-04T16:00:00.000Z","nv":1.1324,"tnv":1.2301},{"stockId":3000000015349,"date":"2024-09-03T16:00:00.000Z","nv":1.1322,"tnv":1.2299},{"stockId":3000000015349,"date":"2024-09-02T16:00:00.000Z","nv":1.1319,"tnv":1.2296},{"stockId":3000000015349,"date":"2024-09-01T16:00:00.000Z","nv":1.1313,"tnv":1.229},{"stockId":3000000015349,"date":"2024-08-29T16:00:00.000Z","nv":1.1301,"tnv":1.2278},{"stockId":3000000015349,"date":"2024-08-28T16:00:00.000Z","nv":1.1301,"tnv":1.2278},{"stockId":3000000015349,"date":"2024-08-27T16:00:00.000Z","nv":1.1306,"tnv":1.2283},{"stockId":3000000015349,"date":"2024-08-26T16:00:00.000Z","nv":1.1293,"tnv":1.227},{"stockId":3000000015349,"date":"2024-08-25T16:00:00.000Z","nv":1.1301,"tnv":1.2278},{"stockId":3000000015349,"date":"2024-08-22T16:00:00.000Z","nv":1.13,"tnv":1.2277},{"stockId":3000000015349,"date":"2024-08-21T16:00:00.000Z","nv":1.1296,"tnv":1.2273},{"stockId":3000000015349,"date":"2024-08-20T16:00:00.000Z","nv":1.1293,"tnv":1.227},{"stockId":3000000015349,"date":"2024-08-19T16:00:00.000Z","nv":1.1294,"tnv":1.2271},{"stockId":3000000015349,"date":"2024-08-18T16:00:00.000Z","nv":1.1294,"tnv":1.2271},{"stockId":3000000015349,"date":"2024-08-15T16:00:00.000Z","nv":1.1291,"tnv":1.2268},{"stockId":3000000015349,"date":"2024-08-14T16:00:00.000Z","nv":1.1291,"tnv":1.2268},{"stockId":3000000015349,"date":"2024-08-13T16:00:00.000Z","nv":1.1299,"tnv":1.2276},{"stockId":3000000015349,"date":"2024-08-12T16:00:00.000Z","nv":1.1291,"tnv":1.2268},{"stockId":3000000015349,"date":"2024-08-11T16:00:00.000Z","nv":1.128,"tnv":1.2257},{"stockId":3000000015349,"date":"2024-08-08T16:00:00.000Z","nv":1.1298,"tnv":1.2275},{"stockId":3000000015349,"date":"2024-08-07T16:00:00.000Z","nv":1.1306,"tnv":1.2283},{"stockId":3000000015349,"date":"2024-08-06T16:00:00.000Z","nv":1.1317,"tnv":1.2294},{"stockId":3000000015349,"date":"2024-08-05T16:00:00.000Z","nv":1.1313,"tnv":1.229},{"stockId":3000000015349,"date":"2024-08-04T16:00:00.000Z","nv":1.1316,"tnv":1.2293},{"stockId":3000000015349,"date":"2024-08-01T16:00:00.000Z","nv":1.1313,"tnv":1.229},{"stockId":3000000015349,"date":"2024-07-31T16:00:00.000Z","nv":1.131,"tnv":1.2287},{"stockId":3000000015349,"date":"2024-07-30T16:00:00.000Z","nv":1.1302,"tnv":1.2279},{"stockId":3000000015349,"date":"2024-07-29T16:00:00.000Z","nv":1.1295,"tnv":1.2272},{"stockId":3000000015349,"date":"2024-07-28T16:00:00.000Z","nv":1.1293,"tnv":1.227},{"stockId":3000000015349,"date":"2024-07-25T16:00:00.000Z","nv":1.1288,"tnv":1.2265},{"stockId":3000000015349,"date":"2024-07-24T16:00:00.000Z","nv":1.1287,"tnv":1.2264},{"stockId":3000000015349,"date":"2024-07-23T16:00:00.000Z","nv":1.1285,"tnv":1.2262},{"stockId":3000000015349,"date":"2024-07-22T16:00:00.000Z","nv":1.1287,"tnv":1.2264},{"stockId":3000000015349,"date":"2024-07-21T16:00:00.000Z","nv":1.1279,"tnv":1.2256},{"stockId":3000000015349,"date":"2024-07-18T16:00:00.000Z","nv":1.1264,"tnv":1.2241},{"stockId":3000000015349,"date":"2024-07-17T16:00:00.000Z","nv":1.126,"tnv":1.2237},{"stockId":3000000015349,"date":"2024-07-16T16:00:00.000Z","nv":1.1263,"tnv":1.224},{"stockId":3000000015349,"date":"2024-07-15T16:00:00.000Z","nv":1.1262,"tnv":1.2239},{"stockId":3000000015349,"date":"2024-07-14T16:00:00.000Z","nv":1.126,"tnv":1.2237},{"stockId":3000000015349,"date":"2024-07-11T16:00:00.000Z","nv":1.1254,"tnv":1.2231},{"stockId":3000000015349,"date":"2024-07-10T16:00:00.000Z","nv":1.125,"tnv":1.2227},{"stockId":3000000015349,"date":"2024-07-09T16:00:00.000Z","nv":1.1246,"tnv":1.2223},{"stockId":3000000015349,"date":"2024-07-08T16:00:00.000Z","nv":1.1245,"tnv":1.2222},{"stockId":3000000015349,"date":"2024-07-07T16:00:00.000Z","nv":1.1238,"tnv":1.2215},{"stockId":3000000015349,"date":"2024-07-04T16:00:00.000Z","nv":1.1247,"tnv":1.2224},{"stockId":3000000015349,"date":"2024-07-03T16:00:00.000Z","nv":1.1254,"tnv":1.2231},{"stockId":3000000015349,"date":"2024-07-02T16:00:00.000Z","nv":1.1255,"tnv":1.2232},{"stockId":3000000015349,"date":"2024-07-01T16:00:00.000Z","nv":1.1248,"tnv":1.2225},{"stockId":3000000015349,"date":"2024-06-30T16:00:00.000Z","nv":1.1239,"tnv":1.2216},{"stockId":3000000015349,"date":"2024-06-27T16:00:00.000Z","nv":1.1249,"tnv":1.2226},{"stockId":3000000015349,"date":"2024-06-26T16:00:00.000Z","nv":1.1248,"tnv":1.2225},{"stockId":3000000015349,"date":"2024-06-25T16:00:00.000Z","nv":1.1242,"tnv":1.2219},{"stockId":3000000015349,"date":"2024-06-24T16:00:00.000Z","nv":1.1238,"tnv":1.2215},{"stockId":3000000015349,"date":"2024-06-23T16:00:00.000Z","nv":1.1232,"tnv":1.2209},{"stockId":3000000015349,"date":"2024-06-20T16:00:00.000Z","nv":1.1226,"tnv":1.2203},{"stockId":3000000015349,"date":"2024-06-19T16:00:00.000Z","nv":1.1229,"tnv":1.2206},{"stockId":3000000015349,"date":"2024-06-18T16:00:00.000Z","nv":1.1228,"tnv":1.2205},{"stockId":3000000015349,"date":"2024-06-17T16:00:00.000Z","nv":1.1219,"tnv":1.2196},{"stockId":3000000015349,"date":"2024-06-16T16:00:00.000Z","nv":1.1215,"tnv":1.2192},{"stockId":3000000015349,"date":"2024-06-13T16:00:00.000Z","nv":1.1215,"tnv":1.2192},{"stockId":3000000015349,"date":"2024-06-12T16:00:00.000Z","nv":1.1213,"tnv":1.219},{"stockId":3000000015349,"date":"2024-06-11T16:00:00.000Z","nv":1.1212,"tnv":1.2189},{"stockId":3000000015349,"date":"2024-06-10T16:00:00.000Z","nv":1.1214,"tnv":1.2191},{"stockId":3000000015349,"date":"2024-06-06T16:00:00.000Z","nv":1.1212,"tnv":1.2189},{"stockId":3000000015349,"date":"2024-06-05T16:00:00.000Z","nv":1.1212,"tnv":1.2189},{"stockId":3000000015349,"date":"2024-06-04T16:00:00.000Z","nv":1.1211,"tnv":1.2188},{"stockId":3000000015349,"date":"2024-06-03T16:00:00.000Z","nv":1.1205,"tnv":1.2182},{"stockId":3000000015349,"date":"2024-06-02T16:00:00.000Z","nv":1.1203,"tnv":1.218},{"stockId":3000000015349,"date":"2024-05-30T16:00:00.000Z","nv":1.1195,"tnv":1.2172},{"stockId":3000000015349,"date":"2024-05-29T16:00:00.000Z","nv":1.1194,"tnv":1.2171},{"stockId":3000000015349,"date":"2024-05-28T16:00:00.000Z","nv":1.1192,"tnv":1.2169},{"stockId":3000000015349,"date":"2024-05-27T16:00:00.000Z","nv":1.119,"tnv":1.2167},{"stockId":3000000015349,"date":"2024-05-26T16:00:00.000Z","nv":1.1187,"tnv":1.2164},{"stockId":3000000015349,"date":"2024-05-23T16:00:00.000Z","nv":1.1185,"tnv":1.2162},{"stockId":3000000015349,"date":"2024-05-22T16:00:00.000Z","nv":1.1186,"tnv":1.2163},{"stockId":3000000015349,"date":"2024-05-21T16:00:00.000Z","nv":1.1182,"tnv":1.2159},{"stockId":3000000015349,"date":"2024-05-20T16:00:00.000Z","nv":1.118,"tnv":1.2157},{"stockId":3000000015349,"date":"2024-05-19T16:00:00.000Z","nv":1.1182,"tnv":1.2159},{"stockId":3000000015349,"date":"2024-05-16T16:00:00.000Z","nv":1.118,"tnv":1.2157},{"stockId":3000000015349,"date":"2024-05-15T16:00:00.000Z","nv":1.1177,"tnv":1.2154},{"stockId":3000000015349,"date":"2024-05-14T16:00:00.000Z","nv":1.1179,"tnv":1.2156},{"stockId":3000000015349,"date":"2024-05-13T16:00:00.000Z","nv":1.1178,"tnv":1.2155},{"stockId":3000000015349,"date":"2024-05-12T16:00:00.000Z","nv":1.1175,"tnv":1.2152},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015349,"nv":1.1166,"tnv":1.2143},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015349,"nv":1.1164,"tnv":1.2141},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015349,"nv":1.117,"tnv":1.2147},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015349,"nv":1.1173,"tnv":1.215},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015349,"nv":1.1163,"tnv":1.214}],"influencesList":[{"stockId":3000000015349,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}