window.pageData = {"fund":{"_id":3000000015346,"name":"摩根健康品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015346","tickerId":15346,"shortName":"摩根健康品质生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgjkpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"徐项楠","stockType":"fund_manager","stockCode":"db20830219","exchange":"fm","tickerId":242414211500}],"hotMetrics":{"fss":{"stockId":3000000015346,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.982,"f_ind_h_s_r":0.018000000000000002,"f_h_a":1366,"f_h_s_a":55907,"f_ind_h_s_r_c_1y":-0.0862,"f_ind_h_s_r_c_hy":-0.982,"f_ins_h_s_r_c_1y":0.08620000000000005,"f_ins_h_s_r_c_hy":0.982,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015346,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9621288515406162,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.4447996589940324,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.9169204001739887,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.9274247491638796,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.9680359891085593,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.9865263698190684,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.983326207781103,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.9312231759656653},"fp":{"stockId":3000000015346,"type":"fp","f_p_r_fys":-0.22757480265826402,"f_p_r_m1":-0.04431576915653346,"f_p_r_m3":-0.18139734814667863,"f_p_r_m6":-0.23440640752079722,"f_cagr_p_r_fs":-0.08736726277427076,"f_p_r_y1":-0.21278895990333535,"f_p_r_d1":-0.0007523939808480318,"f_p_r_y2":-0.13557960893854626,"f_p_r_y3":-0.3182331396469563,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2022-03-09T16:00:00.000Z"},"ff":{"stockId":3000000015346,"type":"ff","f_m_f":18352052,"f_m_f_r":0.012,"f_c_f":3058675,"f_c_f_r":0.002,"f_m_a_c_f":21410727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015346,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":2.4757,"f_nv_cr":-0.023931556536823884},"f_as":{"stockId":3000000015346,"type":"f_as","f_tas":34935619.7401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000377150,"stockCode":"377150","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-12-18T16:00:00.000Z","setUpScale":671920000,"market":"a","tickerId":377150,"name":"摩根健康品质生活混合型证券投资基金","shortName":"摩根健康品质生活混合(377150)","fundSecondLevel":"hybrid","__csrcFundId":1986,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.123Z","masterFundFlag":1,"inceptionDate":"2012-01-31T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgjkpzshhhxzqtzjj","masterFundShortName":"摩根健康品质生活混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000000700,"holdings":30513,"marketCap":11390588,"netValueRatio":0.0968,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2568,"holdings":620365,"marketCap":10496575,"netValueRatio":0.0892,"quarterlyChange":-0.002997711670480796,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":600519,"holdings":8772,"marketCap":10399118,"netValueRatio":0.0884,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":568,"holdings":132736,"marketCap":10289694,"netValueRatio":0.0875,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000009988,"holdings":120815,"marketCap":9743109,"netValueRatio":0.0828,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000001209,"holdings":270400,"marketCap":8614515,"netValueRatio":0.0732,"quarterlyChange":-0.14336970944777394,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2714,"holdings":232790,"marketCap":8145322,"netValueRatio":0.0692,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":603288,"holdings":222740,"marketCap":7386058,"netValueRatio":0.0628,"quarterlyChange":-0.15903034069161093,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2311,"holdings":124100,"marketCap":5536101,"netValueRatio":0.0471,"quarterlyChange":-0.09590456594393315,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":688775,"holdings":34494,"marketCap":4782593,"netValueRatio":0.0406,"quarterlyChange":-0.2714901218999578,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015346},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015346},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015346},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015346},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015346},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015346},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015346},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015346},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015346},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015346},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015346},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015346},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015346},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015346},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015346},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015346},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015346},{"stockId":3000000015346,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015346,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015346,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":13335733,"date":"2026-06-29T16:00:00.000Z","stockId":3000000015346,"source":"csrc_xbrl","s_forward":13335733},{"s":37081505,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015346,"source":"csrc_xbrl","s_forward":37081505},{"s":49895898,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015346,"source":"csrc_xbrl","s_forward":49895898},{"s":97772405,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015346,"source":"csrc_xbrl","s_forward":97772405},{"s":1970692,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015346,"source":"csrc_xbrl","s_forward":1970692},{"s":18133439,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015346,"source":"csrc_xbrl","s_forward":18133439},{"s":24480525,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015346,"source":"csrc_xbrl","s_forward":24480525}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015346,"assetScale":34935619.7401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015346,"assetScale":109764962.95050001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015346,"assetScale":159921342.6798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015346,"assetScale":318816258.22400004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015346,"assetScale":5965875.8916},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015346,"assetScale":54325969.90009999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015346,"assetScale":70917632.8725}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.4757,"totalNetValue":2.4757,"netValue_forward":2.4757},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.5364,"totalNetValue":2.5364,"netValue_forward":2.5364},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5632},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015346,"netValue":2.6584,"totalNetValue":2.6584,"netValue_forward":2.6583999999999994},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.5614,"totalNetValue":2.5614,"netValue_forward":2.5613999999999995},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015346,"netValue":2.5835,"totalNetValue":2.5835,"netValue_forward":2.5835},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015346,"netValue":2.7189,"totalNetValue":2.7189,"netValue_forward":2.7188999999999997},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015346,"netValue":2.7177,"totalNetValue":2.7177,"netValue_forward":2.7177},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015346,"netValue":2.6984,"totalNetValue":2.6984,"netValue_forward":2.6984},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015346,"netValue":2.6132,"totalNetValue":2.6132,"netValue_forward":2.6132},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015346,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.6836},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.7539,"totalNetValue":2.7539,"netValue_forward":2.7539},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015346,"netValue":2.6947,"totalNetValue":2.6947,"netValue_forward":2.6947},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.6627,"totalNetValue":2.6627,"netValue_forward":2.6627},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015346,"netValue":2.6749,"totalNetValue":2.6749,"netValue_forward":2.6749},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015346,"netValue":2.6519,"totalNetValue":2.6519,"netValue_forward":2.6519},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015346,"netValue":2.6508,"totalNetValue":2.6508,"netValue_forward":2.6507999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015346,"netValue":2.6469,"totalNetValue":2.6469,"netValue_forward":2.6468999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015346,"netValue":2.6197,"totalNetValue":2.6197,"netValue_forward":2.6196999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015346,"netValue":2.6318,"totalNetValue":2.6318,"netValue_forward":2.6317999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.5655,"totalNetValue":2.5655,"netValue_forward":2.5654999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.5833,"totalNetValue":2.5833,"netValue_forward":2.5833},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5904999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999998},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.6569,"totalNetValue":2.6569,"netValue_forward":2.6568999999999994},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015346,"netValue":2.6578,"totalNetValue":2.6578,"netValue_forward":2.6577999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015346,"netValue":2.7134,"totalNetValue":2.7134,"netValue_forward":2.7133999999999996},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015346,"netValue":2.7438,"totalNetValue":2.7438,"netValue_forward":2.7437999999999994},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015346,"netValue":2.7953,"totalNetValue":2.7953,"netValue_forward":2.7952999999999992},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015346,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.8159999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015346,"netValue":2.7934,"totalNetValue":2.7934,"netValue_forward":2.7933999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015346,"netValue":2.8048,"totalNetValue":2.8048,"netValue_forward":2.8047999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.7794,"totalNetValue":2.7794,"netValue_forward":2.779399999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015346,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.7769999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015346,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8009999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015346,"netValue":2.8015,"totalNetValue":2.8015,"netValue_forward":2.8014999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015346,"netValue":2.8449,"totalNetValue":2.8449,"netValue_forward":2.8448999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015346,"netValue":2.8945,"totalNetValue":2.8945,"netValue_forward":2.8944999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015346,"netValue":2.8809,"totalNetValue":2.8809,"netValue_forward":2.8808999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015346,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.8587999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015346,"netValue":2.8026,"totalNetValue":2.8026,"netValue_forward":2.802599999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.846,"totalNetValue":2.846,"netValue_forward":2.845999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.8373,"totalNetValue":2.8373,"netValue_forward":2.8372999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.8364,"totalNetValue":2.8364,"netValue_forward":2.8364},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.8266,"totalNetValue":2.8266,"netValue_forward":2.8266},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015346,"netValue":2.8546,"totalNetValue":2.8546,"netValue_forward":2.8546000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.8950000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015346,"netValue":2.8979,"totalNetValue":2.8979,"netValue_forward":2.8979000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015346,"netValue":2.8849,"totalNetValue":2.8849,"netValue_forward":2.884900000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015346,"netValue":2.9217,"totalNetValue":2.9217,"netValue_forward":2.9217000000000013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015346,"netValue":2.9676,"totalNetValue":2.9676,"netValue_forward":2.967600000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015346,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9530000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015346,"netValue":2.9621,"totalNetValue":2.9621,"netValue_forward":2.9621000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.0081,"totalNetValue":3.0081,"netValue_forward":3.0081000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.0164,"totalNetValue":3.0164,"netValue_forward":3.0164000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015346,"netValue":3.0403,"totalNetValue":3.0403,"netValue_forward":3.0403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.0295,"totalNetValue":3.0295,"netValue_forward":3.0295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.0365,"totalNetValue":3.0365,"netValue_forward":3.0365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.0459,"totalNetValue":3.0459,"netValue_forward":3.0458999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015346,"netValue":2.9821,"totalNetValue":2.9821,"netValue_forward":2.9820999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.9846,"totalNetValue":2.9846,"netValue_forward":2.984599999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.0243,"totalNetValue":3.0243,"netValue_forward":3.0242999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015346,"netValue":3.0238,"totalNetValue":3.0238,"netValue_forward":3.0237999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.0351,"totalNetValue":3.0351,"netValue_forward":3.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.0696,"totalNetValue":3.0696,"netValue_forward":3.0695999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.0706,"totalNetValue":3.0706,"netValue_forward":3.0706},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.0562,"totalNetValue":3.0562,"netValue_forward":3.0561999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.0929,"totalNetValue":3.0929,"netValue_forward":3.0928999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.0568,"totalNetValue":3.0568,"netValue_forward":3.0567999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.0352,"totalNetValue":3.0352,"netValue_forward":3.0352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.0145,"totalNetValue":3.0145,"netValue_forward":3.0145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.0379,"totalNetValue":3.0379,"netValue_forward":3.0379000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.0325,"totalNetValue":3.0325,"netValue_forward":3.0325000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.0596,"totalNetValue":3.0596,"netValue_forward":3.0596000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015346,"netValue":2.9793,"totalNetValue":2.9793,"netValue_forward":2.9793000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.0194,"totalNetValue":3.0194,"netValue_forward":3.0194000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015346,"netValue":3.0157,"totalNetValue":3.0157,"netValue_forward":3.0157000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015346,"netValue":2.9601,"totalNetValue":2.9601,"netValue_forward":2.9601000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015346,"netValue":2.9837,"totalNetValue":2.9837,"netValue_forward":2.9837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.9635,"totalNetValue":2.9635,"netValue_forward":2.9635000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.9109,"totalNetValue":2.9109,"netValue_forward":2.9109000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.9609,"totalNetValue":2.9609,"netValue_forward":2.960900000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.9236,"totalNetValue":2.9236,"netValue_forward":2.923600000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.8771,"totalNetValue":2.8771,"netValue_forward":2.877100000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.9772,"totalNetValue":2.9772,"netValue_forward":2.977200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.0244,"totalNetValue":3.0244,"netValue_forward":3.024400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.1019,"totalNetValue":3.1019,"netValue_forward":3.101900000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.1187,"totalNetValue":3.1187,"netValue_forward":3.1187000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.1416,"totalNetValue":3.1416,"netValue_forward":3.1416000000000017},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.1138,"totalNetValue":3.1138,"netValue_forward":3.1138000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.1258,"totalNetValue":3.1258,"netValue_forward":3.125800000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.1183,"totalNetValue":3.1183,"netValue_forward":3.118300000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.1119,"totalNetValue":3.1119,"netValue_forward":3.111900000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.0854,"totalNetValue":3.0854,"netValue_forward":3.085400000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.094000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.0521,"totalNetValue":3.0521,"netValue_forward":3.0521000000000016},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.0659,"totalNetValue":3.0659,"netValue_forward":3.065900000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.0665,"totalNetValue":3.0665,"netValue_forward":3.066500000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.1013,"totalNetValue":3.1013,"netValue_forward":3.101300000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.1245,"totalNetValue":3.1245,"netValue_forward":3.1245000000000016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.1058,"totalNetValue":3.1058,"netValue_forward":3.105800000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.152,"totalNetValue":3.152,"netValue_forward":3.152000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.1251,"totalNetValue":3.1251,"netValue_forward":3.125100000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.1476,"totalNetValue":3.1476,"netValue_forward":3.147600000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.1798,"totalNetValue":3.1798,"netValue_forward":3.1798000000000024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.2185,"totalNetValue":3.2185,"netValue_forward":3.2185000000000024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.2415,"totalNetValue":3.2415,"netValue_forward":3.241500000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.2600000000000025},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.2184,"totalNetValue":3.2184,"netValue_forward":3.218400000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.2668,"totalNetValue":3.2668,"netValue_forward":3.2668000000000026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.2477,"totalNetValue":3.2477,"netValue_forward":3.2477000000000023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.2553,"totalNetValue":3.2553,"netValue_forward":3.2553000000000027},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.2492,"totalNetValue":3.2492,"netValue_forward":3.2492000000000028},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.2936,"totalNetValue":3.2936,"netValue_forward":3.2936000000000023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.3407,"totalNetValue":3.3407,"netValue_forward":3.3407000000000022},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.2642,"totalNetValue":3.2642,"netValue_forward":3.264200000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.2262,"totalNetValue":3.2262,"netValue_forward":3.2262000000000026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.2314,"totalNetValue":3.2314,"netValue_forward":3.231400000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015346,"netValue":3.2337,"totalNetValue":3.2337,"netValue_forward":3.233700000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.2362,"totalNetValue":3.2362,"netValue_forward":3.2362000000000024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.2282,"totalNetValue":3.2282,"netValue_forward":3.228200000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.2489,"totalNetValue":3.2489,"netValue_forward":3.248900000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.2503,"totalNetValue":3.2503,"netValue_forward":3.2503000000000033},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.2415,"totalNetValue":3.2415,"netValue_forward":3.241500000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.273000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.2744,"totalNetValue":3.2744,"netValue_forward":3.2744000000000026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.2511,"totalNetValue":3.2511,"netValue_forward":3.2511000000000028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.2695,"totalNetValue":3.2695,"netValue_forward":3.2695000000000025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.2288,"totalNetValue":3.2288,"netValue_forward":3.228800000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.2203,"totalNetValue":3.2203,"netValue_forward":3.220300000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015346,"netValue":3.2487,"totalNetValue":3.2487,"netValue_forward":3.2487000000000026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.2749,"totalNetValue":3.2749,"netValue_forward":3.2749000000000024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.2669,"totalNetValue":3.2669,"netValue_forward":3.2669000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015346,"netValue":3.2051,"totalNetValue":3.2051,"netValue_forward":3.2051000000000025},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.2226,"totalNetValue":3.2226,"netValue_forward":3.2226000000000026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.2120000000000024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.2284,"totalNetValue":3.2284,"netValue_forward":3.2284000000000024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.2295,"totalNetValue":3.2295,"netValue_forward":3.2295000000000025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.2149,"totalNetValue":3.2149,"netValue_forward":3.2149000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015346,"netValue":3.232,"totalNetValue":3.232,"netValue_forward":3.2320000000000024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.2395,"totalNetValue":3.2395,"netValue_forward":3.2395000000000023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.2366,"totalNetValue":3.2366,"netValue_forward":3.236600000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.21,"totalNetValue":3.21,"netValue_forward":3.2100000000000017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.2213,"totalNetValue":3.2213,"netValue_forward":3.2213000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.2012,"totalNetValue":3.2012,"netValue_forward":3.2012000000000027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.2012,"totalNetValue":3.2012,"netValue_forward":3.2012000000000027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.194,"totalNetValue":3.194,"netValue_forward":3.194000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.1851,"totalNetValue":3.1851,"netValue_forward":3.185100000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.2021,"totalNetValue":3.2021,"netValue_forward":3.202100000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.1939,"totalNetValue":3.1939,"netValue_forward":3.193900000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.2235,"totalNetValue":3.2235,"netValue_forward":3.2235000000000023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.2349,"totalNetValue":3.2349,"netValue_forward":3.2349000000000028},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.227000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.2469,"totalNetValue":3.2469,"netValue_forward":3.2469000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.2731,"totalNetValue":3.2731,"netValue_forward":3.2731000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015346,"netValue":3.2832,"totalNetValue":3.2832,"netValue_forward":3.283200000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.2753,"totalNetValue":3.2753,"netValue_forward":3.2753000000000023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.2723,"totalNetValue":3.2723,"netValue_forward":3.2723000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.2753,"totalNetValue":3.2753,"netValue_forward":3.275300000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.2692,"totalNetValue":3.2692,"netValue_forward":3.269200000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.2662,"totalNetValue":3.2662,"netValue_forward":3.2662000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.2643,"totalNetValue":3.2643,"netValue_forward":3.2643000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.298,"totalNetValue":3.298,"netValue_forward":3.2980000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.3121,"totalNetValue":3.3121,"netValue_forward":3.3121000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.3195,"totalNetValue":3.3195,"netValue_forward":3.3195000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.3432,"totalNetValue":3.3432,"netValue_forward":3.3432000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.3517,"totalNetValue":3.3517,"netValue_forward":3.3517000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.3859,"totalNetValue":3.3859,"netValue_forward":3.3859000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.3736,"totalNetValue":3.3736,"netValue_forward":3.373600000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.3682,"totalNetValue":3.3682,"netValue_forward":3.368200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.3781,"totalNetValue":3.3781,"netValue_forward":3.378100000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015346,"netValue":3.3281,"totalNetValue":3.3281,"netValue_forward":3.3281000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.3339,"totalNetValue":3.3339,"netValue_forward":3.333900000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.3214,"totalNetValue":3.3214,"netValue_forward":3.3214000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.3192,"totalNetValue":3.3192,"netValue_forward":3.319200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.3467,"totalNetValue":3.3467,"netValue_forward":3.346700000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015346,"netValue":3.3365,"totalNetValue":3.3365,"netValue_forward":3.336500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.3459,"totalNetValue":3.3459,"netValue_forward":3.3459000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.3520000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.3497,"totalNetValue":3.3497,"netValue_forward":3.349700000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3830000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.3136,"totalNetValue":3.3136,"netValue_forward":3.3136000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015346,"netValue":3.2395,"totalNetValue":3.2395,"netValue_forward":3.239500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.2592,"totalNetValue":3.2592,"netValue_forward":3.259200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.2643,"totalNetValue":3.2643,"netValue_forward":3.264300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.1969,"totalNetValue":3.1969,"netValue_forward":3.196900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.1531,"totalNetValue":3.1531,"netValue_forward":3.1531000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.2192,"totalNetValue":3.2192,"netValue_forward":3.2192000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.2071,"totalNetValue":3.2071,"netValue_forward":3.207100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.1343,"totalNetValue":3.1343,"netValue_forward":3.134300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.1586,"totalNetValue":3.1586,"netValue_forward":3.1586000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.1871,"totalNetValue":3.1871,"netValue_forward":3.1871000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.2206,"totalNetValue":3.2206,"netValue_forward":3.220600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.2608,"totalNetValue":3.2608,"netValue_forward":3.260800000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.2723,"totalNetValue":3.2723,"netValue_forward":3.272300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.2397,"totalNetValue":3.2397,"netValue_forward":3.2397000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.3002,"totalNetValue":3.3002,"netValue_forward":3.3002000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.2826,"totalNetValue":3.2826,"netValue_forward":3.2826000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015346,"netValue":3.2972,"totalNetValue":3.2972,"netValue_forward":3.297200000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.2893,"totalNetValue":3.2893,"netValue_forward":3.2893000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.3029,"totalNetValue":3.3029,"netValue_forward":3.302900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.2916,"totalNetValue":3.2916,"netValue_forward":3.2916000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.3113,"totalNetValue":3.3113,"netValue_forward":3.311300000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.3213,"totalNetValue":3.3213,"netValue_forward":3.3213000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.3093,"totalNetValue":3.3093,"netValue_forward":3.3093000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.3511,"totalNetValue":3.3511,"netValue_forward":3.351100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.3698,"totalNetValue":3.3698,"netValue_forward":3.3698000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.2715,"totalNetValue":3.2715,"netValue_forward":3.2715000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.2456,"totalNetValue":3.2456,"netValue_forward":3.245600000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.2743,"totalNetValue":3.2743,"netValue_forward":3.274300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.3345,"totalNetValue":3.3345,"netValue_forward":3.334500000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.2377,"totalNetValue":3.2377,"netValue_forward":3.237700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.3191,"totalNetValue":3.3191,"netValue_forward":3.3191000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.3301,"totalNetValue":3.3301,"netValue_forward":3.3301000000000016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015346,"netValue":3.3607,"totalNetValue":3.3607,"netValue_forward":3.360700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.3404,"totalNetValue":3.3404,"netValue_forward":3.3404000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.3092,"totalNetValue":3.3092,"netValue_forward":3.3092000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.2605,"totalNetValue":3.2605,"netValue_forward":3.260500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.3034,"totalNetValue":3.3034,"netValue_forward":3.303400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.3276,"totalNetValue":3.3276,"netValue_forward":3.3276000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.257,"totalNetValue":3.257,"netValue_forward":3.2570000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.1953,"totalNetValue":3.1953,"netValue_forward":3.1953000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.2085,"totalNetValue":3.2085,"netValue_forward":3.2085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.1739,"totalNetValue":3.1739,"netValue_forward":3.1739000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.1242,"totalNetValue":3.1242,"netValue_forward":3.1242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.1163,"totalNetValue":3.1163,"netValue_forward":3.1163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.0992,"totalNetValue":3.0992,"netValue_forward":3.0992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.0726,"totalNetValue":3.0726,"netValue_forward":3.0726000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.0922,"totalNetValue":3.0922,"netValue_forward":3.0922000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.0969,"totalNetValue":3.0969,"netValue_forward":3.0969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015346,"netValue":3.1125,"totalNetValue":3.1125,"netValue_forward":3.1125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.1098,"totalNetValue":3.1098,"netValue_forward":3.1098000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.0935,"totalNetValue":3.0935,"netValue_forward":3.0935000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.0663,"totalNetValue":3.0663,"netValue_forward":3.0663000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015346,"netValue":3.0365,"totalNetValue":3.0365,"netValue_forward":3.0365000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015346,"netValue":3.0542,"totalNetValue":3.0542,"netValue_forward":3.0542000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.1062,"totalNetValue":3.1062,"netValue_forward":3.1062000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.1197,"totalNetValue":3.1197,"netValue_forward":3.1196999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1149999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.1138,"totalNetValue":3.1138,"netValue_forward":3.113799999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.1449,"totalNetValue":3.1449,"netValue_forward":3.144899999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015346,"netValue":3.1235,"totalNetValue":3.1235,"netValue_forward":3.1234999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.12,"totalNetValue":3.12,"netValue_forward":3.12},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.0929,"totalNetValue":3.0929,"netValue_forward":3.0928999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.0611,"totalNetValue":3.0611,"netValue_forward":3.0610999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0329999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.0265,"totalNetValue":3.0265,"netValue_forward":3.0264999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.0088,"totalNetValue":3.0088,"netValue_forward":3.0087999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.0126,"totalNetValue":3.0126,"netValue_forward":3.012599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.0013,"totalNetValue":3.0013,"netValue_forward":3.0012999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.0034,"totalNetValue":3.0034,"netValue_forward":3.0034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.022,"totalNetValue":3.022,"netValue_forward":3.022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.9957,"totalNetValue":2.9957,"netValue_forward":2.9957000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015346,"netValue":2.9971,"totalNetValue":2.9971,"netValue_forward":2.9971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.0062,"totalNetValue":3.0062,"netValue_forward":3.0062000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.0056,"totalNetValue":3.0056,"netValue_forward":3.0056000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015346,"netValue":3.0183,"totalNetValue":3.0183,"netValue_forward":3.018300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.0273,"totalNetValue":3.0273,"netValue_forward":3.0273000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.0252,"totalNetValue":3.0252,"netValue_forward":3.0252000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.0223,"totalNetValue":3.0223,"netValue_forward":3.0223000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.0424,"totalNetValue":3.0424,"netValue_forward":3.0424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.0252,"totalNetValue":3.0252,"netValue_forward":3.0252000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.9852,"totalNetValue":2.9852,"netValue_forward":2.9852000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.9883,"totalNetValue":2.9883,"netValue_forward":2.9883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015346,"netValue":2.971,"totalNetValue":2.971,"netValue_forward":2.9709999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.0127,"totalNetValue":3.0127,"netValue_forward":3.0126999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.0204,"totalNetValue":3.0204,"netValue_forward":3.0203999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.0223,"totalNetValue":3.0223,"netValue_forward":3.022299999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.0162,"totalNetValue":3.0162,"netValue_forward":3.016199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.0724,"totalNetValue":3.0724,"netValue_forward":3.072399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.1139,"totalNetValue":3.1139,"netValue_forward":3.1138999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.0946,"totalNetValue":3.0946,"netValue_forward":3.094599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.1213,"totalNetValue":3.1213,"netValue_forward":3.121299999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.0974,"totalNetValue":3.0974,"netValue_forward":3.0973999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.1006,"totalNetValue":3.1006,"netValue_forward":3.1005999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.0762,"totalNetValue":3.0762,"netValue_forward":3.0761999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.0372,"totalNetValue":3.0372,"netValue_forward":3.037199999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.056,"totalNetValue":3.056,"netValue_forward":3.055999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015346,"netValue":3.0991,"totalNetValue":3.0991,"netValue_forward":3.0990999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.0636,"totalNetValue":3.0636,"netValue_forward":3.063599999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.0429,"totalNetValue":3.0429,"netValue_forward":3.0428999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.0492,"totalNetValue":3.0492,"netValue_forward":3.049199999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015346,"netValue":3.0705,"totalNetValue":3.0705,"netValue_forward":3.070499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015346,"netValue":3.0732,"totalNetValue":3.0732,"netValue_forward":3.073199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.1009,"totalNetValue":3.1009,"netValue_forward":3.1008999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.0859,"totalNetValue":3.0859,"netValue_forward":3.0858999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.0521,"totalNetValue":3.0521,"netValue_forward":3.0520999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015346,"netValue":3.0672,"totalNetValue":3.0672,"netValue_forward":3.0671999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.0722,"totalNetValue":3.0722,"netValue_forward":3.0721999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.1113,"totalNetValue":3.1113,"netValue_forward":3.1112999999999986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.0979999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.1267,"totalNetValue":3.1267,"netValue_forward":3.1266999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015346,"netValue":3.0591,"totalNetValue":3.0591,"netValue_forward":3.059099999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.0875,"totalNetValue":3.0875,"netValue_forward":3.087499999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015346,"netValue":3.0519,"totalNetValue":3.0519,"netValue_forward":3.051899999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.0735,"totalNetValue":3.0735,"netValue_forward":3.0734999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.0207,"totalNetValue":3.0207,"netValue_forward":3.020699999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015346,"netValue":2.9911,"totalNetValue":2.9911,"netValue_forward":2.991099999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015346,"netValue":2.9741,"totalNetValue":2.9741,"netValue_forward":2.974099999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.0019,"totalNetValue":3.0019,"netValue_forward":3.001899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.9689,"totalNetValue":2.9689,"netValue_forward":2.968899999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.9998,"totalNetValue":2.9998,"netValue_forward":2.9997999999999987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.9282,"totalNetValue":2.9282,"netValue_forward":2.9281999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015346,"netValue":2.9611,"totalNetValue":2.9611,"netValue_forward":2.9610999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015346,"netValue":2.9158,"totalNetValue":2.9158,"netValue_forward":2.915799999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015346,"netValue":2.9203,"totalNetValue":2.9203,"netValue_forward":2.920299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015346,"netValue":2.9272,"totalNetValue":2.9272,"netValue_forward":2.9271999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015346,"netValue":2.9501,"totalNetValue":2.9501,"netValue_forward":2.9500999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015346,"netValue":2.9393,"totalNetValue":2.9393,"netValue_forward":2.9392999999999985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015346,"netValue":2.9414,"totalNetValue":2.9414,"netValue_forward":2.941399999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015346,"netValue":2.9283,"totalNetValue":2.9283,"netValue_forward":2.928299999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.8834,"totalNetValue":2.8834,"netValue_forward":2.8833999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015346,"netValue":2.8536,"totalNetValue":2.8536,"netValue_forward":2.8535999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.7946,"totalNetValue":2.7946,"netValue_forward":2.7945999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015346,"netValue":2.9725,"totalNetValue":2.9725,"netValue_forward":2.972499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.0003,"totalNetValue":3.0003,"netValue_forward":3.000299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015346,"netValue":2.9918,"totalNetValue":2.9918,"netValue_forward":2.9917999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015346,"netValue":2.9959,"totalNetValue":2.9959,"netValue_forward":2.9958999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.0199,"totalNetValue":3.0199,"netValue_forward":3.0198999999999985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015346,"netValue":3.0408,"totalNetValue":3.0408,"netValue_forward":3.040799999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015346,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0289999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015346,"netValue":3.0256,"totalNetValue":3.0256,"netValue_forward":3.025599999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015346,"netValue":3.0377,"totalNetValue":3.0377,"netValue_forward":3.0376999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.0029,"totalNetValue":3.0029,"netValue_forward":3.0028999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.0357,"totalNetValue":3.0357,"netValue_forward":3.0356999999999985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.0772,"totalNetValue":3.0772,"netValue_forward":3.0771999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.0941,"totalNetValue":3.0941,"netValue_forward":3.0940999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015346,"netValue":3.0992,"totalNetValue":3.0992,"netValue_forward":3.099199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.1016,"totalNetValue":3.1016,"netValue_forward":3.1015999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015346,"netValue":2.9914,"totalNetValue":2.9914,"netValue_forward":2.9913999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015346,"netValue":2.9835,"totalNetValue":2.9835,"netValue_forward":2.983499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.0019,"totalNetValue":3.0019,"netValue_forward":3.001899999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015346,"netValue":2.9218,"totalNetValue":2.9218,"netValue_forward":2.9217999999999984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.923999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015346,"netValue":2.8982,"totalNetValue":2.8982,"netValue_forward":2.898199999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015346,"netValue":2.8712,"totalNetValue":2.8712,"netValue_forward":2.871199999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015346,"netValue":2.873,"totalNetValue":2.873,"netValue_forward":2.8729999999999984},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015346,"netValue":2.8812,"totalNetValue":2.8812,"netValue_forward":2.8811999999999984},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015346,"netValue":2.8942,"totalNetValue":2.8942,"netValue_forward":2.894199999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.9323,"totalNetValue":2.9323,"netValue_forward":2.9322999999999984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.8866,"totalNetValue":2.8866,"netValue_forward":2.8865999999999983},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.8621,"totalNetValue":2.8621,"netValue_forward":2.8620999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.9053,"totalNetValue":2.9053,"netValue_forward":2.9052999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015346,"netValue":2.8981,"totalNetValue":2.8981,"netValue_forward":2.898099999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.8838,"totalNetValue":2.8838,"netValue_forward":2.883799999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015346,"netValue":2.8908,"totalNetValue":2.8908,"netValue_forward":2.890799999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015346,"netValue":2.8637,"totalNetValue":2.8637,"netValue_forward":2.863699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015346,"netValue":2.8724,"totalNetValue":2.8724,"netValue_forward":2.8723999999999976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015346,"netValue":2.8768,"totalNetValue":2.8768,"netValue_forward":2.876799999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015346,"netValue":2.8702,"totalNetValue":2.8702,"netValue_forward":2.870199999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015346,"netValue":2.8034,"totalNetValue":2.8034,"netValue_forward":2.8033999999999977},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015346,"netValue":2.7691,"totalNetValue":2.7691,"netValue_forward":2.7690999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015346,"netValue":2.7988,"totalNetValue":2.7988,"netValue_forward":2.798799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.7974,"totalNetValue":2.7974,"netValue_forward":2.7973999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015346,"netValue":2.7645,"totalNetValue":2.7645,"netValue_forward":2.7644999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015346,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.736999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.7708,"totalNetValue":2.7708,"netValue_forward":2.7707999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.7794,"totalNetValue":2.7794,"netValue_forward":2.779399999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.769299999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.7683,"totalNetValue":2.7683,"netValue_forward":2.768299999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015346,"netValue":2.7971,"totalNetValue":2.7971,"netValue_forward":2.797099999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.8024,"totalNetValue":2.8024,"netValue_forward":2.8023999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015346,"netValue":2.778,"totalNetValue":2.778,"netValue_forward":2.7779999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015346,"netValue":2.7668,"totalNetValue":2.7668,"netValue_forward":2.7667999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015346,"netValue":2.7698,"totalNetValue":2.7698,"netValue_forward":2.769799999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015346,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.7923999999999976},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015346,"netValue":2.7164,"totalNetValue":2.7164,"netValue_forward":2.716399999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015346,"netValue":2.7211,"totalNetValue":2.7211,"netValue_forward":2.7210999999999976},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.7784,"totalNetValue":2.7784,"netValue_forward":2.778399999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015346,"netValue":2.7722,"totalNetValue":2.7722,"netValue_forward":2.7721999999999984},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.784999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015346,"netValue":2.7669,"totalNetValue":2.7669,"netValue_forward":2.7668999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015346,"netValue":2.8056,"totalNetValue":2.8056,"netValue_forward":2.8055999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015346,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.850999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015346,"netValue":2.8969,"totalNetValue":2.8969,"netValue_forward":2.8968999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015346,"netValue":2.9255,"totalNetValue":2.9255,"netValue_forward":2.9254999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.9466,"totalNetValue":2.9466,"netValue_forward":2.9465999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.9509,"totalNetValue":2.9509,"netValue_forward":2.9508999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.9538,"totalNetValue":2.9538,"netValue_forward":2.9537999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.9737,"totalNetValue":2.9737,"netValue_forward":2.9736999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.9308,"totalNetValue":2.9308,"netValue_forward":2.9307999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9589999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015346,"netValue":2.9632,"totalNetValue":2.9632,"netValue_forward":2.963199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015346,"netValue":2.9831,"totalNetValue":2.9831,"netValue_forward":2.983099999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015346,"netValue":2.9908,"totalNetValue":2.9908,"netValue_forward":2.9907999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015346,"netValue":2.9982,"totalNetValue":2.9982,"netValue_forward":2.9981999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.049,"totalNetValue":3.049,"netValue_forward":3.0489999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.1346,"totalNetValue":3.1346,"netValue_forward":3.134599999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.0764,"totalNetValue":3.0764,"netValue_forward":3.076399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.0423,"totalNetValue":3.0423,"netValue_forward":3.0422999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.9854,"totalNetValue":2.9854,"netValue_forward":2.9853999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015346,"netValue":2.9968,"totalNetValue":2.9968,"netValue_forward":2.996799999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015346,"netValue":2.9603,"totalNetValue":2.9603,"netValue_forward":2.9602999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015346,"netValue":2.9702,"totalNetValue":2.9702,"netValue_forward":2.9701999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015346,"netValue":3.0022,"totalNetValue":3.0022,"netValue_forward":3.0021999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015346,"netValue":3.0085,"totalNetValue":3.0085,"netValue_forward":3.0084999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015346,"netValue":2.9813,"totalNetValue":2.9813,"netValue_forward":2.981299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015346,"netValue":2.9355,"totalNetValue":2.9355,"netValue_forward":2.9354999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.9727,"totalNetValue":2.9727,"netValue_forward":2.972699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.9167,"totalNetValue":2.9167,"netValue_forward":2.9166999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.9184,"totalNetValue":2.9184,"netValue_forward":2.9183999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.9138,"totalNetValue":2.9138,"netValue_forward":2.9137999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015346,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0179999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015346,"netValue":3.0273,"totalNetValue":3.0273,"netValue_forward":3.0272999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015346,"netValue":3.0217,"totalNetValue":3.0217,"netValue_forward":3.0216999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015346,"netValue":3.0025,"totalNetValue":3.0025,"netValue_forward":3.002499999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015346,"netValue":3.0617,"totalNetValue":3.0617,"netValue_forward":3.061699999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015346,"netValue":3.1105,"totalNetValue":3.1105,"netValue_forward":3.110499999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015346,"netValue":3.1673,"totalNetValue":3.1673,"netValue_forward":3.167299999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015346,"netValue":3.1639,"totalNetValue":3.1639,"netValue_forward":3.1638999999999977},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015346,"netValue":3.1714,"totalNetValue":3.1714,"netValue_forward":3.171399999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.1609,"totalNetValue":3.1609,"netValue_forward":3.1608999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015346,"netValue":3.2196,"totalNetValue":3.2196,"netValue_forward":3.2195999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015346,"netValue":3.0744,"totalNetValue":3.0744,"netValue_forward":3.0743999999999976},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015346,"netValue":3.0868,"totalNetValue":3.0868,"netValue_forward":3.086799999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015346,"netValue":3.0329,"totalNetValue":3.0329,"netValue_forward":3.032899999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015346,"netValue":2.9847,"totalNetValue":2.9847,"netValue_forward":2.9846999999999975},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015346,"netValue":2.9605,"totalNetValue":2.9605,"netValue_forward":2.9604999999999975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015346,"netValue":2.9542,"totalNetValue":2.9542,"netValue_forward":2.954199999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015346,"netValue":2.9727,"totalNetValue":2.9727,"netValue_forward":2.9726999999999966},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015346,"netValue":3.0221,"totalNetValue":3.0221,"netValue_forward":3.022099999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.9709,"totalNetValue":2.9709,"netValue_forward":2.9708999999999968},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.9353,"totalNetValue":2.9353,"netValue_forward":2.9352999999999967},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.9813,"totalNetValue":2.9813,"netValue_forward":2.981299999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.9557,"totalNetValue":2.9557,"netValue_forward":2.955699999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015346,"netValue":2.9235,"totalNetValue":2.9235,"netValue_forward":2.923499999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015346,"netValue":2.9052,"totalNetValue":2.9052,"netValue_forward":2.9051999999999962},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015346,"netValue":2.8375,"totalNetValue":2.8375,"netValue_forward":2.8374999999999964},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015346,"netValue":2.8904,"totalNetValue":2.8904,"netValue_forward":2.8903999999999965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015346,"netValue":2.8965,"totalNetValue":2.8965,"netValue_forward":2.8964999999999965},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015346,"netValue":2.9623,"totalNetValue":2.9623,"netValue_forward":2.962299999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015346,"netValue":2.9067,"totalNetValue":2.9067,"netValue_forward":2.906699999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015346,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.004999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.9393,"totalNetValue":2.9393,"netValue_forward":2.9392999999999962},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015346,"netValue":3.1618,"totalNetValue":3.1618,"netValue_forward":3.1617999999999964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015346,"netValue":3.1366,"totalNetValue":3.1366,"netValue_forward":3.136599999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.9018,"totalNetValue":2.9018,"netValue_forward":2.901799999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.7582,"totalNetValue":2.7582,"netValue_forward":2.758199999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015346,"netValue":2.6179,"totalNetValue":2.6179,"netValue_forward":2.617899999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015346,"netValue":2.6048,"totalNetValue":2.6048,"netValue_forward":2.604799999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.4857,"totalNetValue":2.4857,"netValue_forward":2.485699999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.491599999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015346,"netValue":2.5142,"totalNetValue":2.5142,"netValue_forward":2.514199999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015346,"netValue":2.4629,"totalNetValue":2.4629,"netValue_forward":2.4628999999999954},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015346,"netValue":2.5029,"totalNetValue":2.5029,"netValue_forward":2.5028999999999955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015346,"netValue":2.5295,"totalNetValue":2.5295,"netValue_forward":2.5294999999999956},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015346,"netValue":2.5597,"totalNetValue":2.5597,"netValue_forward":2.559699999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015346,"netValue":2.5763,"totalNetValue":2.5763,"netValue_forward":2.5762999999999954},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.5943,"totalNetValue":2.5943,"netValue_forward":2.594299999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015346,"netValue":2.6057,"totalNetValue":2.6057,"netValue_forward":2.6056999999999952},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015346,"netValue":2.6416,"totalNetValue":2.6416,"netValue_forward":2.641599999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015346,"netValue":2.6292,"totalNetValue":2.6292,"netValue_forward":2.629199999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015346,"netValue":2.6638,"totalNetValue":2.6638,"netValue_forward":2.6637999999999957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015346,"netValue":2.6336,"totalNetValue":2.6336,"netValue_forward":2.633599999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015346,"netValue":2.6806,"totalNetValue":2.6806,"netValue_forward":2.680599999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015346,"netValue":2.6361,"totalNetValue":2.6361,"netValue_forward":2.6360999999999954},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015346,"netValue":2.6078,"totalNetValue":2.6078,"netValue_forward":2.6077999999999957},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015346,"netValue":2.6111,"totalNetValue":2.6111,"netValue_forward":2.6110999999999955},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015346,"netValue":2.6607,"totalNetValue":2.6607,"netValue_forward":2.660699999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015346,"netValue":2.6332,"totalNetValue":2.6332,"netValue_forward":2.6331999999999955},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015346,"netValue":2.6423,"totalNetValue":2.6423,"netValue_forward":2.6422999999999957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015346,"netValue":2.6746,"totalNetValue":2.6746,"netValue_forward":2.6745999999999954},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015346,"netValue":2.7137,"totalNetValue":2.7137,"netValue_forward":2.7136999999999953},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015346,"netValue":2.7787,"totalNetValue":2.7787,"netValue_forward":2.7786999999999953},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015346,"netValue":2.8172,"totalNetValue":2.8172,"netValue_forward":2.8171999999999953},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015346,"netValue":2.8898,"totalNetValue":2.8898,"netValue_forward":2.8897999999999957},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015346,"netValue":2.8886,"totalNetValue":2.8886,"netValue_forward":2.888599999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015346,"netValue":2.9455,"totalNetValue":2.9455,"netValue_forward":2.945499999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015346,"netValue":2.9189,"totalNetValue":2.9189,"netValue_forward":2.9188999999999945},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015346,"netValue":2.9019,"totalNetValue":2.9019,"netValue_forward":2.9018999999999946},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015346,"netValue":2.9397,"totalNetValue":2.9397,"netValue_forward":2.9396999999999953},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015346,"netValue":2.9161,"totalNetValue":2.9161,"netValue_forward":2.916099999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015346,"netValue":2.9861,"totalNetValue":2.9861,"netValue_forward":2.9860999999999946},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015346,"netValue":2.9675,"totalNetValue":2.9675,"netValue_forward":2.967499999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015346,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.980999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015346,"netValue":2.9324,"totalNetValue":2.9324,"netValue_forward":2.9323999999999955},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015346,"netValue":2.9416,"totalNetValue":2.9416,"netValue_forward":2.9415999999999958},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015346,"netValue":2.8634,"totalNetValue":2.8634,"netValue_forward":2.8633999999999955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015346,"netValue":2.8406,"totalNetValue":2.8406,"netValue_forward":2.8405999999999954}],"influencesList":[]}