window.pageData = {"startDate":"2024-07-28T15:45:07.664Z","endDate":"2026-07-28T15:45:07.664Z","stock":{"_id":3000000015346,"name":"摩根健康品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015346","tickerId":15346,"shortName":"摩根健康品质生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgjkpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"徐项楠","stockType":"fund_manager","stockCode":"db20830219","exchange":"fm","tickerId":242414211500}],"hotMetrics":{"fss":{"stockId":3000000015346,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.982,"f_ind_h_s_r":0.018000000000000002,"f_h_a":1366,"f_h_s_a":55907,"f_ind_h_s_r_c_1y":-0.0862,"f_ind_h_s_r_c_hy":-0.982,"f_ins_h_s_r_c_1y":0.08620000000000005,"f_ins_h_s_r_c_hy":0.982,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015346,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9491316526610645,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.32953819961693975,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.866195652173913,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.8935577351761035,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.9492847854356307,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.9819323423885187,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.9810837718674442,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.9208663950246623},"fp":{"stockId":3000000015346,"type":"fp","f_p_r_fys":-0.20280178465570564,"f_p_r_m1":-0.004053790684077185,"f_p_r_m3":-0.14390538095557182,"f_p_r_m6":-0.20801562209410518,"f_cagr_p_r_fs":-0.08060060708995143,"f_p_r_y1":-0.17942706660671826,"f_p_r_d1":-0.0007523939808480318,"f_p_r_y2":-0.10688944038589132,"f_p_r_y3":-0.32671936758893094,"last_data_date":"2026-07-26T16:00:00.000Z","f_i_d":"2022-03-09T16:00:00.000Z"},"ff":{"stockId":3000000015346,"type":"ff","f_m_f":18352052,"f_m_f_r":0.012,"f_c_f":3058675,"f_c_f_r":0.002,"f_m_a_c_f":21410727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015346,"type":"f_nlacan","f_nv_d":"2026-07-26T16:00:00.000Z","f_nv":2.5551,"f_nv_cr":0.032071737286424096},"f_as":{"stockId":3000000015346,"type":"f_as","f_tas":34935619.7401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000377150,"stockCode":"377150","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-12-18T16:00:00.000Z","setUpScale":671920000,"market":"a","tickerId":377150,"name":"摩根健康品质生活混合型证券投资基金","shortName":"摩根健康品质生活混合(377150)","fundSecondLevel":"hybrid","__csrcFundId":1986,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.123Z","masterFundFlag":1,"inceptionDate":"2012-01-31T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgjkpzshhhxzqtzjj","masterFundShortName":"摩根健康品质生活混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000000700,"holdings":30513,"marketCap":11390588,"netValueRatio":0.0968,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2568,"holdings":620365,"marketCap":10496575,"netValueRatio":0.0892,"quarterlyChange":-0.002997711670480796,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":600519,"holdings":8772,"marketCap":10399118,"netValueRatio":0.0884,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":568,"holdings":132736,"marketCap":10289694,"netValueRatio":0.0875,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000009988,"holdings":120815,"marketCap":9743109,"netValueRatio":0.0828,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000001209,"holdings":270400,"marketCap":8614515,"netValueRatio":0.0732,"quarterlyChange":-0.14336970944777394,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2714,"holdings":232790,"marketCap":8145322,"netValueRatio":0.0692,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":603288,"holdings":222740,"marketCap":7386058,"netValueRatio":0.0628,"quarterlyChange":-0.15903034069161093,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2311,"holdings":124100,"marketCap":5536101,"netValueRatio":0.0471,"quarterlyChange":-0.09590456594393315,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":688775,"holdings":34494,"marketCap":4782593,"netValueRatio":0.0406,"quarterlyChange":-0.2714901218999578,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015346,"nv":2.5551,"tnv":2.5551},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015346,"nv":2.4757,"tnv":2.4757},{"stockId":3000000015346,"date":"2026-07-22T16:00:00.000Z","nv":2.5364,"tnv":2.5364},{"stockId":3000000015346,"date":"2026-07-21T16:00:00.000Z","nv":2.5632,"tnv":2.5632},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015346,"nv":2.6584,"tnv":2.6584},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015346,"nv":2.5614,"tnv":2.5614},{"stockId":3000000015346,"date":"2026-07-16T16:00:00.000Z","nv":2.5835,"tnv":2.5835},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015346,"nv":2.7189,"tnv":2.7189},{"stockId":3000000015346,"date":"2026-07-14T16:00:00.000Z","nv":2.7177,"tnv":2.7177},{"stockId":3000000015346,"date":"2026-07-13T16:00:00.000Z","nv":2.6984,"tnv":2.6984},{"stockId":3000000015346,"date":"2026-07-12T16:00:00.000Z","nv":2.6132,"tnv":2.6132},{"stockId":3000000015346,"date":"2026-07-09T16:00:00.000Z","nv":2.6836,"tnv":2.6836},{"stockId":3000000015346,"date":"2026-07-08T16:00:00.000Z","nv":2.7539,"tnv":2.7539},{"stockId":3000000015346,"date":"2026-07-07T16:00:00.000Z","nv":2.6947,"tnv":2.6947},{"stockId":3000000015346,"date":"2026-07-06T16:00:00.000Z","nv":2.6627,"tnv":2.6627},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015346,"nv":2.6749,"tnv":2.6749},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015346,"nv":2.6519,"tnv":2.6519},{"stockId":3000000015346,"date":"2026-07-01T16:00:00.000Z","nv":2.6508,"tnv":2.6508},{"stockId":3000000015346,"date":"2026-06-30T16:00:00.000Z","nv":2.6469,"tnv":2.6469},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015346,"nv":2.6197,"tnv":2.6197},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015346,"nv":2.6318,"tnv":2.6318},{"stockId":3000000015346,"date":"2026-06-25T16:00:00.000Z","nv":2.5655,"tnv":2.5655},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015346,"nv":2.5833,"tnv":2.5833},{"stockId":3000000015346,"date":"2026-06-23T16:00:00.000Z","nv":2.5905,"tnv":2.5905},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015346,"nv":2.607,"tnv":2.607},{"stockId":3000000015346,"date":"2026-06-21T16:00:00.000Z","nv":2.6569,"tnv":2.6569},{"stockId":3000000015346,"date":"2026-06-17T16:00:00.000Z","nv":2.6578,"tnv":2.6578},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015346,"nv":2.7134,"tnv":2.7134},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015346,"nv":2.7438,"tnv":2.7438},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015346,"nv":2.7953,"tnv":2.7953},{"stockId":3000000015346,"date":"2026-06-11T16:00:00.000Z","nv":2.816,"tnv":2.816},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015346,"nv":2.7934,"tnv":2.7934},{"stockId":3000000015346,"date":"2026-06-09T16:00:00.000Z","nv":2.8048,"tnv":2.8048},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015346,"nv":2.7794,"tnv":2.7794},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015346,"nv":2.777,"tnv":2.777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015346,"nv":2.801,"tnv":2.801},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015346,"nv":2.8015,"tnv":2.8015},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015346,"nv":2.8449,"tnv":2.8449},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015346,"nv":2.8945,"tnv":2.8945},{"stockId":3000000015346,"date":"2026-05-31T16:00:00.000Z","nv":2.8809,"tnv":2.8809},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015346,"nv":2.8588,"tnv":2.8588},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015346,"nv":2.8026,"tnv":2.8026},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015346,"nv":2.846,"tnv":2.846},{"stockId":3000000015346,"date":"2026-05-25T16:00:00.000Z","nv":2.8373,"tnv":2.8373},{"stockId":3000000015346,"date":"2026-05-24T16:00:00.000Z","nv":2.8364,"tnv":2.8364},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015346,"nv":2.8266,"tnv":2.8266},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015346,"nv":2.8546,"tnv":2.8546},{"stockId":3000000015346,"date":"2026-05-19T16:00:00.000Z","nv":2.895,"tnv":2.895},{"stockId":3000000015346,"date":"2026-05-18T16:00:00.000Z","nv":2.8979,"tnv":2.8979},{"stockId":3000000015346,"date":"2026-05-17T16:00:00.000Z","nv":2.8849,"tnv":2.8849},{"stockId":3000000015346,"date":"2026-05-14T16:00:00.000Z","nv":2.9217,"tnv":2.9217},{"stockId":3000000015346,"date":"2026-05-13T16:00:00.000Z","nv":2.9676,"tnv":2.9676},{"stockId":3000000015346,"date":"2026-05-12T16:00:00.000Z","nv":2.953,"tnv":2.953},{"stockId":3000000015346,"date":"2026-05-11T16:00:00.000Z","nv":2.9621,"tnv":2.9621},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015346,"nv":3.0081,"tnv":3.0081},{"stockId":3000000015346,"date":"2026-05-07T16:00:00.000Z","nv":3.0164,"tnv":3.0164},{"stockId":3000000015346,"date":"2026-05-06T16:00:00.000Z","nv":3.0403,"tnv":3.0403},{"stockId":3000000015346,"date":"2026-05-05T16:00:00.000Z","nv":3.0295,"tnv":3.0295},{"stockId":3000000015346,"date":"2026-04-29T16:00:00.000Z","nv":3.0365,"tnv":3.0365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015346,"nv":3.0459,"tnv":3.0459},{"stockId":3000000015346,"date":"2026-04-27T16:00:00.000Z","nv":2.9821,"tnv":2.9821},{"stockId":3000000015346,"date":"2026-04-26T16:00:00.000Z","nv":2.9846,"tnv":2.9846},{"stockId":3000000015346,"date":"2026-04-23T16:00:00.000Z","nv":3.0243,"tnv":3.0243},{"stockId":3000000015346,"date":"2026-04-22T16:00:00.000Z","nv":3.0238,"tnv":3.0238},{"stockId":3000000015346,"date":"2026-04-21T16:00:00.000Z","nv":3.0351,"tnv":3.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015346,"nv":3.0696,"tnv":3.0696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015346,"nv":3.0706,"tnv":3.0706},{"stockId":3000000015346,"date":"2026-04-16T16:00:00.000Z","nv":3.0562,"tnv":3.0562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015346,"nv":3.0929,"tnv":3.0929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015346,"nv":3.0568,"tnv":3.0568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015346,"nv":3.0352,"tnv":3.0352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015346,"nv":3.0145,"tnv":3.0145},{"stockId":3000000015346,"date":"2026-04-09T16:00:00.000Z","nv":3.0379,"tnv":3.0379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015346,"nv":3.0325,"tnv":3.0325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015346,"nv":3.0596,"tnv":3.0596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015346,"nv":2.997,"tnv":2.997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015346,"nv":2.9793,"tnv":2.9793},{"stockId":3000000015346,"date":"2026-04-01T16:00:00.000Z","nv":3.0194,"tnv":3.0194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015346,"nv":3.0157,"tnv":3.0157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015346,"nv":2.9601,"tnv":2.9601},{"stockId":3000000015346,"date":"2026-03-29T16:00:00.000Z","nv":2.9837,"tnv":2.9837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015346,"nv":2.9635,"tnv":2.9635},{"stockId":3000000015346,"date":"2026-03-25T16:00:00.000Z","nv":2.9109,"tnv":2.9109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015346,"nv":2.9609,"tnv":2.9609},{"stockId":3000000015346,"date":"2026-03-23T16:00:00.000Z","nv":2.9236,"tnv":2.9236},{"stockId":3000000015346,"date":"2026-03-22T16:00:00.000Z","nv":2.8771,"tnv":2.8771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015346,"nv":2.9772,"tnv":2.9772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015346,"nv":3.0244,"tnv":3.0244},{"stockId":3000000015346,"date":"2026-03-17T16:00:00.000Z","nv":3.1019,"tnv":3.1019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015346,"nv":3.1187,"tnv":3.1187},{"stockId":3000000015346,"date":"2026-03-15T16:00:00.000Z","nv":3.1416,"tnv":3.1416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015346,"nv":3.1138,"tnv":3.1138},{"stockId":3000000015346,"date":"2026-03-11T16:00:00.000Z","nv":3.1258,"tnv":3.1258},{"stockId":3000000015346,"date":"2026-03-10T16:00:00.000Z","nv":3.1183,"tnv":3.1183},{"stockId":3000000015346,"date":"2026-03-09T16:00:00.000Z","nv":3.1119,"tnv":3.1119},{"stockId":3000000015346,"date":"2026-03-08T16:00:00.000Z","nv":3.0854,"tnv":3.0854},{"stockId":3000000015346,"date":"2026-03-05T16:00:00.000Z","nv":3.094,"tnv":3.094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015346,"nv":3.0521,"tnv":3.0521},{"stockId":3000000015346,"date":"2026-03-03T16:00:00.000Z","nv":3.0659,"tnv":3.0659},{"stockId":3000000015346,"date":"2026-03-02T16:00:00.000Z","nv":3.0665,"tnv":3.0665},{"stockId":3000000015346,"date":"2026-03-01T16:00:00.000Z","nv":3.1013,"tnv":3.1013},{"stockId":3000000015346,"date":"2026-02-26T16:00:00.000Z","nv":3.1245,"tnv":3.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015346,"nv":3.1058,"tnv":3.1058},{"stockId":3000000015346,"date":"2026-02-24T16:00:00.000Z","nv":3.152,"tnv":3.152},{"stockId":3000000015346,"date":"2026-02-23T16:00:00.000Z","nv":3.1251,"tnv":3.1251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015346,"nv":3.1476,"tnv":3.1476},{"stockId":3000000015346,"date":"2026-02-11T16:00:00.000Z","nv":3.1798,"tnv":3.1798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015346,"nv":3.2185,"tnv":3.2185},{"stockId":3000000015346,"date":"2026-02-09T16:00:00.000Z","nv":3.2415,"tnv":3.2415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015346,"nv":3.26,"tnv":3.26},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015346,"nv":3.2184,"tnv":3.2184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015346,"nv":3.2668,"tnv":3.2668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015346,"nv":3.2477,"tnv":3.2477},{"stockId":3000000015346,"date":"2026-02-02T16:00:00.000Z","nv":3.2553,"tnv":3.2553},{"stockId":3000000015346,"date":"2026-02-01T16:00:00.000Z","nv":3.2492,"tnv":3.2492},{"stockId":3000000015346,"date":"2026-01-29T16:00:00.000Z","nv":3.2936,"tnv":3.2936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015346,"nv":3.3407,"tnv":3.3407},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015346,"nv":3.2642,"tnv":3.2642},{"stockId":3000000015346,"date":"2026-01-26T16:00:00.000Z","nv":3.2262,"tnv":3.2262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015346,"nv":3.2314,"tnv":3.2314},{"stockId":3000000015346,"date":"2026-01-22T16:00:00.000Z","nv":3.2337,"tnv":3.2337},{"stockId":3000000015346,"date":"2026-01-21T16:00:00.000Z","nv":3.2362,"tnv":3.2362},{"stockId":3000000015346,"date":"2026-01-20T16:00:00.000Z","nv":3.2282,"tnv":3.2282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015346,"nv":3.2489,"tnv":3.2489},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015346,"nv":3.2503,"tnv":3.2503},{"stockId":3000000015346,"date":"2026-01-15T16:00:00.000Z","nv":3.2415,"tnv":3.2415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015346,"nv":3.273,"tnv":3.273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015346,"nv":3.2744,"tnv":3.2744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015346,"nv":3.2511,"tnv":3.2511},{"stockId":3000000015346,"date":"2026-01-11T16:00:00.000Z","nv":3.2695,"tnv":3.2695},{"stockId":3000000015346,"date":"2026-01-08T16:00:00.000Z","nv":3.2288,"tnv":3.2288},{"stockId":3000000015346,"date":"2026-01-07T16:00:00.000Z","nv":3.2203,"tnv":3.2203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015346,"nv":3.2487,"tnv":3.2487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015346,"nv":3.2749,"tnv":3.2749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015346,"nv":3.2669,"tnv":3.2669},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015346,"nv":3.2051,"tnv":3.2051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015346,"nv":3.2226,"tnv":3.2226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015346,"nv":3.212,"tnv":3.212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015346,"nv":3.2284,"tnv":3.2284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015346,"nv":3.2295,"tnv":3.2295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015346,"nv":3.2149,"tnv":3.2149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015346,"nv":3.232,"tnv":3.232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015346,"nv":3.2395,"tnv":3.2395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015346,"nv":3.2366,"tnv":3.2366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015346,"nv":3.21,"tnv":3.21},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015346,"nv":3.2213,"tnv":3.2213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015346,"nv":3.2012,"tnv":3.2012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015346,"nv":3.2012,"tnv":3.2012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015346,"nv":3.194,"tnv":3.194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015346,"nv":3.1851,"tnv":3.1851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015346,"nv":3.2021,"tnv":3.2021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015346,"nv":3.1939,"tnv":3.1939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015346,"nv":3.2235,"tnv":3.2235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015346,"nv":3.2349,"tnv":3.2349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015346,"nv":3.227,"tnv":3.227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015346,"nv":3.2469,"tnv":3.2469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015346,"nv":3.2731,"tnv":3.2731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015346,"nv":3.2832,"tnv":3.2832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015346,"nv":3.2753,"tnv":3.2753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015346,"nv":3.2723,"tnv":3.2723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015346,"nv":3.2753,"tnv":3.2753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015346,"nv":3.2692,"tnv":3.2692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015346,"nv":3.2662,"tnv":3.2662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015346,"nv":3.2643,"tnv":3.2643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015346,"nv":3.298,"tnv":3.298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015346,"nv":3.3121,"tnv":3.3121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015346,"nv":3.3195,"tnv":3.3195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015346,"nv":3.3432,"tnv":3.3432},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015346,"nv":3.3517,"tnv":3.3517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015346,"nv":3.3859,"tnv":3.3859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015346,"nv":3.3736,"tnv":3.3736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015346,"nv":3.3682,"tnv":3.3682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015346,"nv":3.3781,"tnv":3.3781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015346,"nv":3.3281,"tnv":3.3281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015346,"nv":3.3339,"tnv":3.3339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015346,"nv":3.3214,"tnv":3.3214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015346,"nv":3.3192,"tnv":3.3192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015346,"nv":3.3467,"tnv":3.3467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015346,"nv":3.3365,"tnv":3.3365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015346,"nv":3.3459,"tnv":3.3459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015346,"nv":3.352,"tnv":3.352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015346,"nv":3.3497,"tnv":3.3497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015346,"nv":3.383,"tnv":3.383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015346,"nv":3.3136,"tnv":3.3136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015346,"nv":3.2395,"tnv":3.2395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015346,"nv":3.2592,"tnv":3.2592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015346,"nv":3.2643,"tnv":3.2643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015346,"nv":3.1969,"tnv":3.1969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015346,"nv":3.1531,"tnv":3.1531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015346,"nv":3.2192,"tnv":3.2192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015346,"nv":3.2071,"tnv":3.2071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015346,"nv":3.1343,"tnv":3.1343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015346,"nv":3.1586,"tnv":3.1586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015346,"nv":3.1871,"tnv":3.1871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015346,"nv":3.2206,"tnv":3.2206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015346,"nv":3.2608,"tnv":3.2608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015346,"nv":3.2723,"tnv":3.2723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015346,"nv":3.2397,"tnv":3.2397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015346,"nv":3.3002,"tnv":3.3002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015346,"nv":3.2826,"tnv":3.2826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015346,"nv":3.2972,"tnv":3.2972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015346,"nv":3.2893,"tnv":3.2893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015346,"nv":3.3029,"tnv":3.3029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015346,"nv":3.2916,"tnv":3.2916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015346,"nv":3.3113,"tnv":3.3113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015346,"nv":3.3213,"tnv":3.3213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015346,"nv":3.3093,"tnv":3.3093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015346,"nv":3.3511,"tnv":3.3511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015346,"nv":3.3698,"tnv":3.3698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015346,"nv":3.2715,"tnv":3.2715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015346,"nv":3.2456,"tnv":3.2456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015346,"nv":3.2743,"tnv":3.2743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015346,"nv":3.3345,"tnv":3.3345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015346,"nv":3.2377,"tnv":3.2377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015346,"nv":3.3191,"tnv":3.3191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015346,"nv":3.3301,"tnv":3.3301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015346,"nv":3.3607,"tnv":3.3607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015346,"nv":3.3404,"tnv":3.3404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015346,"nv":3.3092,"tnv":3.3092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015346,"nv":3.2605,"tnv":3.2605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015346,"nv":3.3034,"tnv":3.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015346,"nv":3.3276,"tnv":3.3276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015346,"nv":3.257,"tnv":3.257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015346,"nv":3.1953,"tnv":3.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015346,"nv":3.2085,"tnv":3.2085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015346,"nv":3.1739,"tnv":3.1739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015346,"nv":3.163,"tnv":3.163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015346,"nv":3.1242,"tnv":3.1242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015346,"nv":3.1163,"tnv":3.1163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015346,"nv":3.0992,"tnv":3.0992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015346,"nv":3.0726,"tnv":3.0726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015346,"nv":3.0922,"tnv":3.0922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015346,"nv":3.0969,"tnv":3.0969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015346,"nv":3.1125,"tnv":3.1125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015346,"nv":3.1098,"tnv":3.1098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015346,"nv":3.0935,"tnv":3.0935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015346,"nv":3.0663,"tnv":3.0663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015346,"nv":3.0365,"tnv":3.0365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015346,"nv":3.0542,"tnv":3.0542},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015346,"nv":3.1062,"tnv":3.1062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015346,"nv":3.1197,"tnv":3.1197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015346,"nv":3.115,"tnv":3.115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015346,"nv":3.1138,"tnv":3.1138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015346,"nv":3.1449,"tnv":3.1449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015346,"nv":3.1235,"tnv":3.1235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015346,"nv":3.12,"tnv":3.12},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015346,"nv":3.0929,"tnv":3.0929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015346,"nv":3.0611,"tnv":3.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015346,"nv":3.038,"tnv":3.038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015346,"nv":3.033,"tnv":3.033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015346,"nv":3.0265,"tnv":3.0265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015346,"nv":3.0088,"tnv":3.0088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015346,"nv":3.0126,"tnv":3.0126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015346,"nv":3.0013,"tnv":3.0013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015346,"nv":3.0034,"tnv":3.0034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015346,"nv":3.022,"tnv":3.022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015346,"nv":2.9957,"tnv":2.9957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015346,"nv":2.9971,"tnv":2.9971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015346,"nv":3.0062,"tnv":3.0062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015346,"nv":3.0056,"tnv":3.0056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015346,"nv":3.0183,"tnv":3.0183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015346,"nv":3.0273,"tnv":3.0273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015346,"nv":3.0252,"tnv":3.0252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015346,"nv":3.0223,"tnv":3.0223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015346,"nv":3.0424,"tnv":3.0424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015346,"nv":3.0252,"tnv":3.0252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015346,"nv":2.9852,"tnv":2.9852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015346,"nv":2.9883,"tnv":2.9883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015346,"nv":2.971,"tnv":2.971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015346,"nv":3.0127,"tnv":3.0127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015346,"nv":3.0204,"tnv":3.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015346,"nv":3.0223,"tnv":3.0223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015346,"nv":3.0162,"tnv":3.0162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015346,"nv":3.0724,"tnv":3.0724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015346,"nv":3.1139,"tnv":3.1139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015346,"nv":3.0946,"tnv":3.0946},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015346,"nv":3.1213,"tnv":3.1213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015346,"nv":3.0974,"tnv":3.0974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015346,"nv":3.1006,"tnv":3.1006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015346,"nv":3.0762,"tnv":3.0762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015346,"nv":3.0372,"tnv":3.0372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015346,"nv":3.056,"tnv":3.056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015346,"nv":3.0991,"tnv":3.0991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015346,"nv":3.0636,"tnv":3.0636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015346,"nv":3.0429,"tnv":3.0429},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015346,"nv":3.0492,"tnv":3.0492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015346,"nv":3.0705,"tnv":3.0705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015346,"nv":3.0732,"tnv":3.0732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015346,"nv":3.1009,"tnv":3.1009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015346,"nv":3.0859,"tnv":3.0859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015346,"nv":3.0521,"tnv":3.0521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015346,"nv":3.0672,"tnv":3.0672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015346,"nv":3.0722,"tnv":3.0722},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015346,"nv":3.1113,"tnv":3.1113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015346,"nv":3.098,"tnv":3.098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015346,"nv":3.1267,"tnv":3.1267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015346,"nv":3.0591,"tnv":3.0591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015346,"nv":3.0875,"tnv":3.0875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015346,"nv":3.0519,"tnv":3.0519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015346,"nv":3.0735,"tnv":3.0735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015346,"nv":3.0207,"tnv":3.0207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015346,"nv":2.9911,"tnv":2.9911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015346,"nv":2.9741,"tnv":2.9741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015346,"nv":3.0019,"tnv":3.0019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015346,"nv":2.9689,"tnv":2.9689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015346,"nv":2.9998,"tnv":2.9998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015346,"nv":2.9282,"tnv":2.9282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015346,"nv":2.9611,"tnv":2.9611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015346,"nv":2.9158,"tnv":2.9158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015346,"nv":2.9203,"tnv":2.9203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015346,"nv":2.9272,"tnv":2.9272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015346,"nv":2.9501,"tnv":2.9501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015346,"nv":2.9393,"tnv":2.9393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015346,"nv":2.9414,"tnv":2.9414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015346,"nv":2.9283,"tnv":2.9283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015346,"nv":2.8834,"tnv":2.8834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015346,"nv":2.8536,"tnv":2.8536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015346,"nv":2.7946,"tnv":2.7946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015346,"nv":2.9725,"tnv":2.9725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015346,"nv":3.0003,"tnv":3.0003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015346,"nv":2.9918,"tnv":2.9918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015346,"nv":2.9959,"tnv":2.9959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015346,"nv":3.0199,"tnv":3.0199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015346,"nv":3.0408,"tnv":3.0408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015346,"nv":3.029,"tnv":3.029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015346,"nv":3.0256,"tnv":3.0256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015346,"nv":3.0377,"tnv":3.0377},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015346,"nv":3.0029,"tnv":3.0029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015346,"nv":3.0357,"tnv":3.0357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015346,"nv":3.0772,"tnv":3.0772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015346,"nv":3.0941,"tnv":3.0941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015346,"nv":3.0992,"tnv":3.0992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015346,"nv":3.1016,"tnv":3.1016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015346,"nv":2.9914,"tnv":2.9914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015346,"nv":2.9835,"tnv":2.9835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015346,"nv":3.0019,"tnv":3.0019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015346,"nv":2.9218,"tnv":2.9218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015346,"nv":2.924,"tnv":2.924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015346,"nv":2.8982,"tnv":2.8982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015346,"nv":2.8712,"tnv":2.8712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015346,"nv":2.873,"tnv":2.873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015346,"nv":2.8812,"tnv":2.8812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015346,"nv":2.8942,"tnv":2.8942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015346,"nv":2.9323,"tnv":2.9323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015346,"nv":2.8866,"tnv":2.8866},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015346,"nv":2.8621,"tnv":2.8621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015346,"nv":2.9053,"tnv":2.9053},{"stockId":3000000015346,"date":"2025-02-20T16:00:00.000Z","nv":2.8981,"tnv":2.8981},{"stockId":3000000015346,"date":"2025-02-19T16:00:00.000Z","nv":2.8838,"tnv":2.8838},{"stockId":3000000015346,"date":"2025-02-18T16:00:00.000Z","nv":2.8908,"tnv":2.8908},{"stockId":3000000015346,"date":"2025-02-17T16:00:00.000Z","nv":2.8637,"tnv":2.8637},{"stockId":3000000015346,"date":"2025-02-16T16:00:00.000Z","nv":2.8724,"tnv":2.8724},{"stockId":3000000015346,"date":"2025-02-13T16:00:00.000Z","nv":2.8768,"tnv":2.8768},{"stockId":3000000015346,"date":"2025-02-12T16:00:00.000Z","nv":2.8702,"tnv":2.8702},{"stockId":3000000015346,"date":"2025-02-11T16:00:00.000Z","nv":2.8034,"tnv":2.8034},{"stockId":3000000015346,"date":"2025-02-10T16:00:00.000Z","nv":2.7691,"tnv":2.7691},{"stockId":3000000015346,"date":"2025-02-09T16:00:00.000Z","nv":2.7988,"tnv":2.7988},{"stockId":3000000015346,"date":"2025-02-06T16:00:00.000Z","nv":2.7974,"tnv":2.7974},{"stockId":3000000015346,"date":"2025-02-05T16:00:00.000Z","nv":2.7645,"tnv":2.7645},{"stockId":3000000015346,"date":"2025-02-04T16:00:00.000Z","nv":2.737,"tnv":2.737},{"stockId":3000000015346,"date":"2025-01-26T16:00:00.000Z","nv":2.7708,"tnv":2.7708},{"stockId":3000000015346,"date":"2025-01-23T16:00:00.000Z","nv":2.7794,"tnv":2.7794},{"stockId":3000000015346,"date":"2025-01-22T16:00:00.000Z","nv":2.7693,"tnv":2.7693},{"stockId":3000000015346,"date":"2025-01-21T16:00:00.000Z","nv":2.7683,"tnv":2.7683},{"stockId":3000000015346,"date":"2025-01-20T16:00:00.000Z","nv":2.7971,"tnv":2.7971},{"stockId":3000000015346,"date":"2025-01-19T16:00:00.000Z","nv":2.8024,"tnv":2.8024},{"stockId":3000000015346,"date":"2025-01-16T16:00:00.000Z","nv":2.778,"tnv":2.778},{"stockId":3000000015346,"date":"2025-01-15T16:00:00.000Z","nv":2.7668,"tnv":2.7668},{"stockId":3000000015346,"date":"2025-01-14T16:00:00.000Z","nv":2.7698,"tnv":2.7698},{"stockId":3000000015346,"date":"2025-01-13T16:00:00.000Z","nv":2.7924,"tnv":2.7924},{"stockId":3000000015346,"date":"2025-01-12T16:00:00.000Z","nv":2.7164,"tnv":2.7164},{"stockId":3000000015346,"date":"2025-01-09T16:00:00.000Z","nv":2.7211,"tnv":2.7211},{"stockId":3000000015346,"date":"2025-01-08T16:00:00.000Z","nv":2.7784,"tnv":2.7784},{"stockId":3000000015346,"date":"2025-01-07T16:00:00.000Z","nv":2.7722,"tnv":2.7722},{"stockId":3000000015346,"date":"2025-01-06T16:00:00.000Z","nv":2.785,"tnv":2.785},{"stockId":3000000015346,"date":"2025-01-05T16:00:00.000Z","nv":2.7669,"tnv":2.7669},{"stockId":3000000015346,"date":"2025-01-02T16:00:00.000Z","nv":2.8056,"tnv":2.8056},{"stockId":3000000015346,"date":"2025-01-01T16:00:00.000Z","nv":2.851,"tnv":2.851},{"stockId":3000000015346,"date":"2024-12-30T16:00:00.000Z","nv":2.8969,"tnv":2.8969},{"stockId":3000000015346,"date":"2024-12-29T16:00:00.000Z","nv":2.9255,"tnv":2.9255},{"stockId":3000000015346,"date":"2024-12-26T16:00:00.000Z","nv":2.9466,"tnv":2.9466},{"stockId":3000000015346,"date":"2024-12-25T16:00:00.000Z","nv":2.9509,"tnv":2.9509},{"stockId":3000000015346,"date":"2024-12-24T16:00:00.000Z","nv":2.9538,"tnv":2.9538},{"stockId":3000000015346,"date":"2024-12-23T16:00:00.000Z","nv":2.9737,"tnv":2.9737},{"stockId":3000000015346,"date":"2024-12-22T16:00:00.000Z","nv":2.9308,"tnv":2.9308},{"stockId":3000000015346,"date":"2024-12-19T16:00:00.000Z","nv":2.959,"tnv":2.959},{"stockId":3000000015346,"date":"2024-12-18T16:00:00.000Z","nv":2.9632,"tnv":2.9632},{"stockId":3000000015346,"date":"2024-12-17T16:00:00.000Z","nv":2.9831,"tnv":2.9831},{"stockId":3000000015346,"date":"2024-12-16T16:00:00.000Z","nv":2.9908,"tnv":2.9908},{"stockId":3000000015346,"date":"2024-12-15T16:00:00.000Z","nv":2.9982,"tnv":2.9982},{"stockId":3000000015346,"date":"2024-12-12T16:00:00.000Z","nv":3.049,"tnv":3.049},{"stockId":3000000015346,"date":"2024-12-11T16:00:00.000Z","nv":3.1346,"tnv":3.1346},{"stockId":3000000015346,"date":"2024-12-10T16:00:00.000Z","nv":3.0764,"tnv":3.0764},{"stockId":3000000015346,"date":"2024-12-09T16:00:00.000Z","nv":3.0423,"tnv":3.0423},{"stockId":3000000015346,"date":"2024-12-08T16:00:00.000Z","nv":2.9854,"tnv":2.9854},{"stockId":3000000015346,"date":"2024-12-05T16:00:00.000Z","nv":2.9968,"tnv":2.9968},{"stockId":3000000015346,"date":"2024-12-04T16:00:00.000Z","nv":2.9603,"tnv":2.9603},{"stockId":3000000015346,"date":"2024-12-03T16:00:00.000Z","nv":2.9702,"tnv":2.9702},{"stockId":3000000015346,"date":"2024-12-02T16:00:00.000Z","nv":3.0022,"tnv":3.0022},{"stockId":3000000015346,"date":"2024-12-01T16:00:00.000Z","nv":3.0085,"tnv":3.0085},{"stockId":3000000015346,"date":"2024-11-28T16:00:00.000Z","nv":2.9813,"tnv":2.9813},{"stockId":3000000015346,"date":"2024-11-27T16:00:00.000Z","nv":2.9355,"tnv":2.9355},{"stockId":3000000015346,"date":"2024-11-26T16:00:00.000Z","nv":2.9727,"tnv":2.9727},{"stockId":3000000015346,"date":"2024-11-25T16:00:00.000Z","nv":2.9167,"tnv":2.9167},{"stockId":3000000015346,"date":"2024-11-24T16:00:00.000Z","nv":2.9184,"tnv":2.9184},{"stockId":3000000015346,"date":"2024-11-21T16:00:00.000Z","nv":2.9138,"tnv":2.9138},{"stockId":3000000015346,"date":"2024-11-20T16:00:00.000Z","nv":3.018,"tnv":3.018},{"stockId":3000000015346,"date":"2024-11-19T16:00:00.000Z","nv":3.0273,"tnv":3.0273},{"stockId":3000000015346,"date":"2024-11-18T16:00:00.000Z","nv":3.0217,"tnv":3.0217},{"stockId":3000000015346,"date":"2024-11-17T16:00:00.000Z","nv":3.0025,"tnv":3.0025},{"stockId":3000000015346,"date":"2024-11-14T16:00:00.000Z","nv":3.0617,"tnv":3.0617},{"stockId":3000000015346,"date":"2024-11-13T16:00:00.000Z","nv":3.1105,"tnv":3.1105},{"stockId":3000000015346,"date":"2024-11-12T16:00:00.000Z","nv":3.1673,"tnv":3.1673},{"stockId":3000000015346,"date":"2024-11-11T16:00:00.000Z","nv":3.1639,"tnv":3.1639},{"stockId":3000000015346,"date":"2024-11-10T16:00:00.000Z","nv":3.1714,"tnv":3.1714},{"stockId":3000000015346,"date":"2024-11-07T16:00:00.000Z","nv":3.1609,"tnv":3.1609},{"stockId":3000000015346,"date":"2024-11-06T16:00:00.000Z","nv":3.2196,"tnv":3.2196},{"stockId":3000000015346,"date":"2024-11-05T16:00:00.000Z","nv":3.0744,"tnv":3.0744},{"stockId":3000000015346,"date":"2024-11-04T16:00:00.000Z","nv":3.0868,"tnv":3.0868},{"stockId":3000000015346,"date":"2024-11-03T16:00:00.000Z","nv":3.0329,"tnv":3.0329},{"stockId":3000000015346,"date":"2024-10-31T16:00:00.000Z","nv":2.9847,"tnv":2.9847},{"stockId":3000000015346,"date":"2024-10-30T16:00:00.000Z","nv":2.9605,"tnv":2.9605},{"stockId":3000000015346,"date":"2024-10-29T16:00:00.000Z","nv":2.9542,"tnv":2.9542},{"stockId":3000000015346,"date":"2024-10-28T16:00:00.000Z","nv":2.9727,"tnv":2.9727},{"stockId":3000000015346,"date":"2024-10-27T16:00:00.000Z","nv":3.0221,"tnv":3.0221},{"stockId":3000000015346,"date":"2024-10-24T16:00:00.000Z","nv":2.9709,"tnv":2.9709},{"stockId":3000000015346,"date":"2024-10-23T16:00:00.000Z","nv":2.9353,"tnv":2.9353},{"stockId":3000000015346,"date":"2024-10-22T16:00:00.000Z","nv":2.9813,"tnv":2.9813},{"stockId":3000000015346,"date":"2024-10-21T16:00:00.000Z","nv":2.9557,"tnv":2.9557},{"stockId":3000000015346,"date":"2024-10-20T16:00:00.000Z","nv":2.9235,"tnv":2.9235},{"stockId":3000000015346,"date":"2024-10-17T16:00:00.000Z","nv":2.9052,"tnv":2.9052},{"stockId":3000000015346,"date":"2024-10-16T16:00:00.000Z","nv":2.8375,"tnv":2.8375},{"stockId":3000000015346,"date":"2024-10-15T16:00:00.000Z","nv":2.8904,"tnv":2.8904},{"stockId":3000000015346,"date":"2024-10-14T16:00:00.000Z","nv":2.8965,"tnv":2.8965},{"stockId":3000000015346,"date":"2024-10-13T16:00:00.000Z","nv":2.9623,"tnv":2.9623},{"stockId":3000000015346,"date":"2024-10-10T16:00:00.000Z","nv":2.9067,"tnv":2.9067},{"stockId":3000000015346,"date":"2024-10-09T16:00:00.000Z","nv":3.005,"tnv":3.005},{"stockId":3000000015346,"date":"2024-10-08T16:00:00.000Z","nv":2.9393,"tnv":2.9393},{"stockId":3000000015346,"date":"2024-10-07T16:00:00.000Z","nv":3.1618,"tnv":3.1618},{"stockId":3000000015346,"date":"2024-09-29T16:00:00.000Z","nv":3.1366,"tnv":3.1366},{"stockId":3000000015346,"date":"2024-09-26T16:00:00.000Z","nv":2.9018,"tnv":2.9018},{"stockId":3000000015346,"date":"2024-09-25T16:00:00.000Z","nv":2.7582,"tnv":2.7582},{"stockId":3000000015346,"date":"2024-09-24T16:00:00.000Z","nv":2.6179,"tnv":2.6179},{"stockId":3000000015346,"date":"2024-09-23T16:00:00.000Z","nv":2.6048,"tnv":2.6048},{"stockId":3000000015346,"date":"2024-09-22T16:00:00.000Z","nv":2.4857,"tnv":2.4857},{"stockId":3000000015346,"date":"2024-09-19T16:00:00.000Z","nv":2.4916,"tnv":2.4916},{"stockId":3000000015346,"date":"2024-09-18T16:00:00.000Z","nv":2.5142,"tnv":2.5142},{"stockId":3000000015346,"date":"2024-09-17T16:00:00.000Z","nv":2.4629,"tnv":2.4629},{"stockId":3000000015346,"date":"2024-09-12T16:00:00.000Z","nv":2.5029,"tnv":2.5029},{"stockId":3000000015346,"date":"2024-09-11T16:00:00.000Z","nv":2.5295,"tnv":2.5295},{"stockId":3000000015346,"date":"2024-09-10T16:00:00.000Z","nv":2.5597,"tnv":2.5597},{"stockId":3000000015346,"date":"2024-09-09T16:00:00.000Z","nv":2.5763,"tnv":2.5763},{"stockId":3000000015346,"date":"2024-09-08T16:00:00.000Z","nv":2.5943,"tnv":2.5943},{"stockId":3000000015346,"date":"2024-09-05T16:00:00.000Z","nv":2.6057,"tnv":2.6057},{"stockId":3000000015346,"date":"2024-09-04T16:00:00.000Z","nv":2.6416,"tnv":2.6416},{"stockId":3000000015346,"date":"2024-09-03T16:00:00.000Z","nv":2.6292,"tnv":2.6292},{"stockId":3000000015346,"date":"2024-09-02T16:00:00.000Z","nv":2.6638,"tnv":2.6638},{"stockId":3000000015346,"date":"2024-09-01T16:00:00.000Z","nv":2.6336,"tnv":2.6336},{"stockId":3000000015346,"date":"2024-08-29T16:00:00.000Z","nv":2.6806,"tnv":2.6806},{"stockId":3000000015346,"date":"2024-08-28T16:00:00.000Z","nv":2.6361,"tnv":2.6361},{"stockId":3000000015346,"date":"2024-08-27T16:00:00.000Z","nv":2.6078,"tnv":2.6078},{"stockId":3000000015346,"date":"2024-08-26T16:00:00.000Z","nv":2.6111,"tnv":2.6111},{"stockId":3000000015346,"date":"2024-08-25T16:00:00.000Z","nv":2.6607,"tnv":2.6607},{"stockId":3000000015346,"date":"2024-08-22T16:00:00.000Z","nv":2.6332,"tnv":2.6332},{"stockId":3000000015346,"date":"2024-08-21T16:00:00.000Z","nv":2.6423,"tnv":2.6423},{"stockId":3000000015346,"date":"2024-08-20T16:00:00.000Z","nv":2.6746,"tnv":2.6746},{"stockId":3000000015346,"date":"2024-08-19T16:00:00.000Z","nv":2.7137,"tnv":2.7137},{"stockId":3000000015346,"date":"2024-08-18T16:00:00.000Z","nv":2.7787,"tnv":2.7787},{"stockId":3000000015346,"date":"2024-08-15T16:00:00.000Z","nv":2.8172,"tnv":2.8172},{"stockId":3000000015346,"date":"2024-08-14T16:00:00.000Z","nv":2.8898,"tnv":2.8898},{"stockId":3000000015346,"date":"2024-08-13T16:00:00.000Z","nv":2.8886,"tnv":2.8886},{"stockId":3000000015346,"date":"2024-08-12T16:00:00.000Z","nv":2.9455,"tnv":2.9455},{"stockId":3000000015346,"date":"2024-08-11T16:00:00.000Z","nv":2.9189,"tnv":2.9189},{"stockId":3000000015346,"date":"2024-08-08T16:00:00.000Z","nv":2.9019,"tnv":2.9019},{"stockId":3000000015346,"date":"2024-08-07T16:00:00.000Z","nv":2.9397,"tnv":2.9397},{"stockId":3000000015346,"date":"2024-08-06T16:00:00.000Z","nv":2.9161,"tnv":2.9161},{"stockId":3000000015346,"date":"2024-08-05T16:00:00.000Z","nv":2.9861,"tnv":2.9861},{"stockId":3000000015346,"date":"2024-08-04T16:00:00.000Z","nv":2.9675,"tnv":2.9675},{"stockId":3000000015346,"date":"2024-08-01T16:00:00.000Z","nv":2.981,"tnv":2.981},{"stockId":3000000015346,"date":"2024-07-31T16:00:00.000Z","nv":2.9324,"tnv":2.9324},{"stockId":3000000015346,"date":"2024-07-30T16:00:00.000Z","nv":2.9416,"tnv":2.9416},{"stockId":3000000015346,"date":"2024-07-29T16:00:00.000Z","nv":2.8634,"tnv":2.8634},{"stockId":3000000015346,"date":"2024-07-28T16:00:00.000Z","nv":2.8406,"tnv":2.8406}],"influencesList":[]}