window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T00:15:17.103Z","endDate":"2026-07-29T00:15:17.103Z","stock":{"_id":3000000015346,"name":"摩根健康品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015346","tickerId":15346,"shortName":"摩根健康品质生活混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050380000,"inceptionDate":"2022-03-09T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgjkpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"徐项楠","stockType":"fund_manager","stockCode":"db20830219","exchange":"fm","tickerId":242414211500}],"hotMetrics":{"fss":{"stockId":3000000015346,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.982,"f_ind_h_s_r":0.018000000000000002,"f_h_a":1366,"f_h_s_a":55907,"f_ind_h_s_r_c_1y":-0.0862,"f_ind_h_s_r_c_hy":-0.982,"f_ins_h_s_r_c_1y":0.08620000000000005,"f_ins_h_s_r_c_hy":0.982,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015346,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.9701960784313726,"f_p_r_m1_ssc":9399,"f_p_r_m1_ssrp":0.512768674185997,"f_p_r_m3_ssc":9201,"f_p_r_m3_ssrp":0.9332608695652174,"f_p_r_m6_ssc":8973,"f_p_r_m6_ssrp":0.9443825234061525,"f_p_r_y1_ssc":8460,"f_p_r_y1_ssrp":0.9763565433266344,"f_p_r_y2_ssc":7805,"f_p_r_y2_ssrp":0.9884674525884162,"f_p_r_y3_ssc":7032,"f_p_r_y3_ssrp":0.988479590385436,"f_cagr_p_r_fs_ssc":9327,"f_cagr_p_r_fs_ssrp":0.9351276002573451},"fp":{"stockId":3000000015346,"type":"fp","f_p_r_fys":-0.24922779320458088,"f_p_r_m1":-0.06205418047164302,"f_p_r_m3":-0.193085409610677,"f_p_r_m6":-0.26282090558176663,"f_cagr_p_r_fs":-0.09303820878546709,"f_p_r_y1":-0.2275120385232745,"f_p_r_d1":-0.0007523939808480318,"f_p_r_y2":-0.1589010451256586,"f_p_r_y3":-0.37270594369134336,"last_data_date":"2026-07-27T16:00:00.000Z","f_i_d":"2022-03-09T16:00:00.000Z"},"ff":{"stockId":3000000015346,"type":"ff","f_m_f":18352052,"f_m_f_r":0.012,"f_c_f":3058675,"f_c_f_r":0.002,"f_m_a_c_f":21410727,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015346,"type":"f_nlacan","f_nv_d":"2026-07-27T16:00:00.000Z","f_nv":2.4063,"f_nv_cr":-0.058236468239990735},"f_as":{"stockId":3000000015346,"type":"f_as","f_tas":34935619.7401,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000377150,"stockCode":"377150","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-12-18T16:00:00.000Z","setUpScale":671920000,"market":"a","tickerId":377150,"name":"摩根健康品质生活混合型证券投资基金","shortName":"摩根健康品质生活混合(377150)","fundSecondLevel":"hybrid","__csrcFundId":1986,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:30.123Z","masterFundFlag":1,"inceptionDate":"2012-01-31T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","pinyin":"mgjkpzshhhxzqtzjj","masterFundShortName":"摩根健康品质生活混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000000700,"holdings":30513,"marketCap":11390588,"netValueRatio":0.0968,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2568,"holdings":620365,"marketCap":10496575,"netValueRatio":0.0892,"quarterlyChange":-0.002997711670480796,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":600519,"holdings":8772,"marketCap":10399118,"netValueRatio":0.0884,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":568,"holdings":132736,"marketCap":10289694,"netValueRatio":0.0875,"quarterlyChange":-0.26381766381766336,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000009988,"holdings":120815,"marketCap":9743109,"netValueRatio":0.0828,"quarterlyChange":-0.22093205394190885,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":1000000000001209,"holdings":270400,"marketCap":8614515,"netValueRatio":0.0732,"quarterlyChange":-0.14336970944777394,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2714,"holdings":232790,"marketCap":8145322,"netValueRatio":0.0692,"quarterlyChange":-0.18156335354802688,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":603288,"holdings":222740,"marketCap":7386058,"netValueRatio":0.0628,"quarterlyChange":-0.15903034069161093,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":2311,"holdings":124100,"marketCap":5536101,"netValueRatio":0.0471,"quarterlyChange":-0.09590456594393315,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000377150,"stockId":688775,"holdings":34494,"marketCap":4782593,"netValueRatio":0.0406,"quarterlyChange":-0.2714901218999578,"stock":{"name":"影石创新","exchange":"sh","stockType":"company","stockCode":"688775","tickerId":688775}}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.2893,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2026-07-26T16:00:00.000Z","value":-0.2454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-23T16:00:00.000Z","value":-0.2688,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.2688},{"date":"2026-07-22T16:00:00.000Z","value":-0.2509,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2026-07-22T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2026-07-21T16:00:00.000Z","value":-0.243,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-07-20T16:00:00.000Z","value":-0.2149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-07-19T16:00:00.000Z","value":-0.2435,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2026-07-16T16:00:00.000Z","value":-0.237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-15T16:00:00.000Z","value":-0.197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-14T16:00:00.000Z","value":-0.1973,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-13T16:00:00.000Z","value":-0.203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-12T16:00:00.000Z","value":-0.2282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-09T16:00:00.000Z","value":-0.2074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-08T16:00:00.000Z","value":-0.1867,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-07T16:00:00.000Z","value":-0.2041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-06T16:00:00.000Z","value":-0.2136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-05T16:00:00.000Z","value":-0.21,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-02T16:00:00.000Z","value":-0.2168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-07-01T16:00:00.000Z","value":-0.2171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-06-30T16:00:00.000Z","value":-0.2183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-06-29T16:00:00.000Z","value":-0.2263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-06-28T16:00:00.000Z","value":-0.2227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-06-25T16:00:00.000Z","value":-0.2423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2026-06-24T16:00:00.000Z","value":-0.237,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2026-06-23T16:00:00.000Z","value":-0.2349,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2026-06-22T16:00:00.000Z","value":-0.23,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2026-06-21T16:00:00.000Z","value":-0.2153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2026-06-21T16:00:00.000Z","longestDrawdownValue":-0.2153},{"date":"2026-06-17T16:00:00.000Z","value":-0.215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2026-06-16T16:00:00.000Z","value":-0.1986,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2026-06-15T16:00:00.000Z","value":-0.1896,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.1896},{"date":"2026-06-14T16:00:00.000Z","value":-0.1744,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-11T16:00:00.000Z","value":-0.1683,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-10T16:00:00.000Z","value":-0.175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-09T16:00:00.000Z","value":-0.1716,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-08T16:00:00.000Z","value":-0.1791,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-07T16:00:00.000Z","value":-0.1798,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2026-06-04T16:00:00.000Z","value":-0.1727,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2026-06-03T16:00:00.000Z","value":-0.1726,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2026-06-02T16:00:00.000Z","value":-0.1598,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-06-01T16:00:00.000Z","value":-0.1451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-31T16:00:00.000Z","value":-0.1491,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-28T16:00:00.000Z","value":-0.1557,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-27T16:00:00.000Z","value":-0.1723,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2026-05-26T16:00:00.000Z","value":-0.1595,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-05-25T16:00:00.000Z","value":-0.162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-05-24T16:00:00.000Z","value":-0.1623,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-05-21T16:00:00.000Z","value":-0.1652,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2026-05-20T16:00:00.000Z","value":-0.1569,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-19T16:00:00.000Z","value":-0.145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-18T16:00:00.000Z","value":-0.1441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-17T16:00:00.000Z","value":-0.148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-14T16:00:00.000Z","value":-0.1371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-13T16:00:00.000Z","value":-0.1235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-12T16:00:00.000Z","value":-0.1279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-11T16:00:00.000Z","value":-0.1252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-10T16:00:00.000Z","value":-0.1116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-07T16:00:00.000Z","value":-0.1091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-06T16:00:00.000Z","value":-0.1021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-05-05T16:00:00.000Z","value":-0.1053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-29T16:00:00.000Z","value":-0.1032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-28T16:00:00.000Z","value":-0.1004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-27T16:00:00.000Z","value":-0.1193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-26T16:00:00.000Z","value":-0.1185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-23T16:00:00.000Z","value":-0.1068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-22T16:00:00.000Z","value":-0.1069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-21T16:00:00.000Z","value":-0.1036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-20T16:00:00.000Z","value":-0.0934,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-19T16:00:00.000Z","value":-0.0931,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-16T16:00:00.000Z","value":-0.0974,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-15T16:00:00.000Z","value":-0.0865,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-14T16:00:00.000Z","value":-0.0972,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-13T16:00:00.000Z","value":-0.1036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-12T16:00:00.000Z","value":-0.1097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-09T16:00:00.000Z","value":-0.1028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-08T16:00:00.000Z","value":-0.1044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-07T16:00:00.000Z","value":-0.0964,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-06T16:00:00.000Z","value":-0.1149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-02T16:00:00.000Z","value":-0.1201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-04-01T16:00:00.000Z","value":-0.1082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-31T16:00:00.000Z","value":-0.1093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-30T16:00:00.000Z","value":-0.1258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-29T16:00:00.000Z","value":-0.1188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-26T16:00:00.000Z","value":-0.1248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-25T16:00:00.000Z","value":-0.1403,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-24T16:00:00.000Z","value":-0.1255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-23T16:00:00.000Z","value":-0.1365,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-22T16:00:00.000Z","value":-0.1503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2026-03-19T16:00:00.000Z","value":-0.1207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2026-03-18T16:00:00.000Z","value":-0.1068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2026-03-17T16:00:00.000Z","value":-0.0839,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-16T16:00:00.000Z","value":-0.0789,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-15T16:00:00.000Z","value":-0.0722,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-12T16:00:00.000Z","value":-0.0804,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-11T16:00:00.000Z","value":-0.0768,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-10T16:00:00.000Z","value":-0.079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-09T16:00:00.000Z","value":-0.0809,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-08T16:00:00.000Z","value":-0.0888,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-05T16:00:00.000Z","value":-0.0862,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-04T16:00:00.000Z","value":-0.0986,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-03-03T16:00:00.000Z","value":-0.0945,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2026-03-02T16:00:00.000Z","value":-0.0943,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-03-01T16:00:00.000Z","value":-0.0841,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-02-26T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-02-25T16:00:00.000Z","value":-0.0827,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-02-24T16:00:00.000Z","value":-0.0691,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-23T16:00:00.000Z","value":-0.077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2026-02-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2026-02-11T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-02-10T16:00:00.000Z","value":-0.0494,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-09T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-08T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-05T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-02T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-02-01T16:00:00.000Z","value":-0.0404,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-29T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-27T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-26T16:00:00.000Z","value":-0.0472,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-22T16:00:00.000Z","value":-0.045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-21T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-20T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-19T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-18T16:00:00.000Z","value":-0.04,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-15T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-14T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-13T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-12T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-11T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-08T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-07T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-06T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-05T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-01-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-30T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-29T16:00:00.000Z","value":-0.0482,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-28T16:00:00.000Z","value":-0.0514,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-25T16:00:00.000Z","value":-0.0465,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-24T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-23T16:00:00.000Z","value":-0.0505,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-22T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-21T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-18T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-17T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-16T16:00:00.000Z","value":-0.0486,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-15T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-14T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-11T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-10T16:00:00.000Z","value":-0.0593,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2025-12-09T16:00:00.000Z","value":-0.0543,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-08T16:00:00.000Z","value":-0.0567,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-07T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-12-04T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-03T16:00:00.000Z","value":-0.0469,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-12-02T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-12-01T16:00:00.000Z","value":-0.0333,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-30T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-27T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-26T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-25T16:00:00.000Z","value":-0.0327,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-23T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-20T16:00:00.000Z","value":-0.0359,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-11-19T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-17T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-11-16T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-03T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-30T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-10-29T16:00:00.000Z","value":-0.011,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-22T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-21T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-20T16:00:00.000Z","value":-0.0313,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-19T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-16T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-15T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-14T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-13T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-12T16:00:00.000Z","value":-0.0627,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-09T16:00:00.000Z","value":-0.0542,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-10-08T16:00:00.000Z","value":-0.0443,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-29T16:00:00.000Z","value":-0.0323,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-28T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-25T16:00:00.000Z","value":-0.0386,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-09-24T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-22T16:00:00.000Z","value":-0.0215,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-21T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-09-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-17T16:00:00.000Z","value":-0.0232,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-14T16:00:00.000Z","value":-0.018,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0265,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-08T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-09-02T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-26T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-08-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-17T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-14T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-13T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-12T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-11T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-10T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-06T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-05T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-04T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-08-03T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-31T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-30T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-29T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-28T16:00:00.000Z","value":-0.031,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-27T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-24T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-23T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-22T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-21T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-17T16:00:00.000Z","value":-0.0492,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-15T16:00:00.000Z","value":-0.058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-14T16:00:00.000Z","value":-0.06,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-13T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-10T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-08T16:00:00.000Z","value":-0.0672,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-07T16:00:00.000Z","value":-0.0614,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-06T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-03T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-02T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-07-01T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1563},{"date":"2025-06-30T16:00:00.000Z","value":-0.0646,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-06-29T16:00:00.000Z","value":-0.0618,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-06-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-06-25T16:00:00.000Z","value":-0.0634,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-06-24T16:00:00.000Z","value":-0.0571,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-06-23T16:00:00.000Z","value":-0.0625,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-06-22T16:00:00.000Z","value":-0.0749,"startDate":"2024-06-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-06-19T16:00:00.000Z","value":-0.0882,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2025-06-18T16:00:00.000Z","value":-0.0994,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2025-06-17T16:00:00.000Z","value":-0.1005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2025-06-16T16:00:00.000Z","value":-0.1129,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-06-15T16:00:00.000Z","value":-0.1123,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-06-12T16:00:00.000Z","value":-0.1184,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.2801},{"date":"2025-06-11T16:00:00.000Z","value":-0.1327,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2025-06-10T16:00:00.000Z","value":-0.1283,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2025-06-09T16:00:00.000Z","value":-0.1337,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2025-06-08T16:00:00.000Z","value":-0.1262,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2025-06-05T16:00:00.000Z","value":-0.1329,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2025-06-04T16:00:00.000Z","value":-0.1476,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3229},{"date":"2025-06-03T16:00:00.000Z","value":-0.1671,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2025-06-02T16:00:00.000Z","value":-0.1781,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2025-05-29T16:00:00.000Z","value":-0.173,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3335},{"date":"2025-05-28T16:00:00.000Z","value":-0.1655,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2025-05-27T16:00:00.000Z","value":-0.175,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3368},{"date":"2025-05-26T16:00:00.000Z","value":-0.1961,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2025-05-25T16:00:00.000Z","value":-0.1944,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2025-05-22T16:00:00.000Z","value":-0.1888,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2025-05-21T16:00:00.000Z","value":-0.1975,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3569},{"date":"2025-05-20T16:00:00.000Z","value":-0.1952,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-19T16:00:00.000Z","value":-0.1991,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-18T16:00:00.000Z","value":-0.2079,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-15T16:00:00.000Z","value":-0.204,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-14T16:00:00.000Z","value":-0.2027,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-13T16:00:00.000Z","value":-0.1925,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-12T16:00:00.000Z","value":-0.196,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-11T16:00:00.000Z","value":-0.1885,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-08T16:00:00.000Z","value":-0.2061,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-07T16:00:00.000Z","value":-0.1987,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-06T16:00:00.000Z","value":-0.208,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-05-05T16:00:00.000Z","value":-0.2024,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-29T16:00:00.000Z","value":-0.2161,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-28T16:00:00.000Z","value":-0.2237,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-27T16:00:00.000Z","value":-0.2281,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-24T16:00:00.000Z","value":-0.2209,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-23T16:00:00.000Z","value":-0.2295,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-22T16:00:00.000Z","value":-0.2215,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-21T16:00:00.000Z","value":-0.2401,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-20T16:00:00.000Z","value":-0.2315,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-17T16:00:00.000Z","value":-0.2433,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-16T16:00:00.000Z","value":-0.2421,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-15T16:00:00.000Z","value":-0.2403,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-14T16:00:00.000Z","value":-0.2344,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-13T16:00:00.000Z","value":-0.2372,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-10T16:00:00.000Z","value":-0.2366,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-09T16:00:00.000Z","value":-0.24,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-08T16:00:00.000Z","value":-0.2517,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-07T16:00:00.000Z","value":-0.2594,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-06T16:00:00.000Z","value":-0.2747,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-02T16:00:00.000Z","value":-0.2286,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-04-01T16:00:00.000Z","value":-0.2213,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-31T16:00:00.000Z","value":-0.2236,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-30T16:00:00.000Z","value":-0.2225,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-27T16:00:00.000Z","value":-0.2163,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-26T16:00:00.000Z","value":-0.2108,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-25T16:00:00.000Z","value":-0.2139,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-24T16:00:00.000Z","value":-0.2148,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-23T16:00:00.000Z","value":-0.2116,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-20T16:00:00.000Z","value":-0.2207,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-19T16:00:00.000Z","value":-0.2122,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-18T16:00:00.000Z","value":-0.2014,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-17T16:00:00.000Z","value":-0.197,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-16T16:00:00.000Z","value":-0.1957,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-13T16:00:00.000Z","value":-0.1951,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-12T16:00:00.000Z","value":-0.2237,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-11T16:00:00.000Z","value":-0.2257,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-10T16:00:00.000Z","value":-0.2209,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-09T16:00:00.000Z","value":-0.2417,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-06T16:00:00.000Z","value":-0.2412,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-05T16:00:00.000Z","value":-0.2478,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-04T16:00:00.000Z","value":-0.2549,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-03T16:00:00.000Z","value":-0.2544,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-03-02T16:00:00.000Z","value":-0.2523,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-27T16:00:00.000Z","value":-0.2489,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-26T16:00:00.000Z","value":-0.239,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-25T16:00:00.000Z","value":-0.2509,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-24T16:00:00.000Z","value":-0.2572,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-23T16:00:00.000Z","value":-0.246,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-20T16:00:00.000Z","value":-0.2479,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-19T16:00:00.000Z","value":-0.2516,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-18T16:00:00.000Z","value":-0.2498,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-17T16:00:00.000Z","value":-0.2568,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-16T16:00:00.000Z","value":-0.2545,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-13T16:00:00.000Z","value":-0.2534,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-12T16:00:00.000Z","value":-0.2551,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-11T16:00:00.000Z","value":-0.2724,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-10T16:00:00.000Z","value":-0.2814,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-09T16:00:00.000Z","value":-0.2736,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-06T16:00:00.000Z","value":-0.274,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-05T16:00:00.000Z","value":-0.2825,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-02-04T16:00:00.000Z","value":-0.2897,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-26T16:00:00.000Z","value":-0.2809,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-23T16:00:00.000Z","value":-0.2787,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-22T16:00:00.000Z","value":-0.2813,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-21T16:00:00.000Z","value":-0.2816,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-20T16:00:00.000Z","value":-0.2741,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-19T16:00:00.000Z","value":-0.2727,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-16T16:00:00.000Z","value":-0.279,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-15T16:00:00.000Z","value":-0.2819,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-14T16:00:00.000Z","value":-0.2812,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-13T16:00:00.000Z","value":-0.2753,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-12T16:00:00.000Z","value":-0.295,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-09T16:00:00.000Z","value":-0.2938,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-08T16:00:00.000Z","value":-0.2789,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-07T16:00:00.000Z","value":-0.2805,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-06T16:00:00.000Z","value":-0.2772,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-05T16:00:00.000Z","value":-0.2819,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-02T16:00:00.000Z","value":-0.2719,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2025-01-01T16:00:00.000Z","value":-0.2601,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-30T16:00:00.000Z","value":-0.2482,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-29T16:00:00.000Z","value":-0.2408,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-26T16:00:00.000Z","value":-0.2353,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-25T16:00:00.000Z","value":-0.2342,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-24T16:00:00.000Z","value":-0.2334,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-23T16:00:00.000Z","value":-0.2283,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-22T16:00:00.000Z","value":-0.2394,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-19T16:00:00.000Z","value":-0.2321,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-18T16:00:00.000Z","value":-0.231,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-17T16:00:00.000Z","value":-0.2258,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-16T16:00:00.000Z","value":-0.2238,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-15T16:00:00.000Z","value":-0.2219,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-12T16:00:00.000Z","value":-0.2087,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-11T16:00:00.000Z","value":-0.1865,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-10T16:00:00.000Z","value":-0.2016,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-09T16:00:00.000Z","value":-0.2104,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-08T16:00:00.000Z","value":-0.2252,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-05T16:00:00.000Z","value":-0.2223,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-04T16:00:00.000Z","value":-0.2317,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-03T16:00:00.000Z","value":-0.2292,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-02T16:00:00.000Z","value":-0.2209,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-12-01T16:00:00.000Z","value":-0.2192,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-28T16:00:00.000Z","value":-0.2263,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-27T16:00:00.000Z","value":-0.2382,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-26T16:00:00.000Z","value":-0.2285,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-25T16:00:00.000Z","value":-0.243,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-24T16:00:00.000Z","value":-0.2426,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-21T16:00:00.000Z","value":-0.2438,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-20T16:00:00.000Z","value":-0.2168,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-19T16:00:00.000Z","value":-0.2143,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-18T16:00:00.000Z","value":-0.2158,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-17T16:00:00.000Z","value":-0.2208,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-14T16:00:00.000Z","value":-0.2054,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-13T16:00:00.000Z","value":-0.1927,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-12T16:00:00.000Z","value":-0.178,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-11T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-10T16:00:00.000Z","value":-0.1769,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-07T16:00:00.000Z","value":-0.1797,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-06T16:00:00.000Z","value":-0.1644,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-05T16:00:00.000Z","value":-0.2021,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-04T16:00:00.000Z","value":-0.1989,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-11-03T16:00:00.000Z","value":-0.2129,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-31T16:00:00.000Z","value":-0.2254,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-30T16:00:00.000Z","value":-0.2317,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-29T16:00:00.000Z","value":-0.2333,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-28T16:00:00.000Z","value":-0.2285,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-27T16:00:00.000Z","value":-0.2157,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-24T16:00:00.000Z","value":-0.229,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-23T16:00:00.000Z","value":-0.2382,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-22T16:00:00.000Z","value":-0.2263,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-21T16:00:00.000Z","value":-0.2329,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-20T16:00:00.000Z","value":-0.2413,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-17T16:00:00.000Z","value":-0.246,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-16T16:00:00.000Z","value":-0.2636,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-15T16:00:00.000Z","value":-0.2499,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-14T16:00:00.000Z","value":-0.2483,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-13T16:00:00.000Z","value":-0.2312,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-10T16:00:00.000Z","value":-0.2456,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-09T16:00:00.000Z","value":-0.2201,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-08T16:00:00.000Z","value":-0.2372,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-10-07T16:00:00.000Z","value":-0.1794,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-29T16:00:00.000Z","value":-0.186,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-26T16:00:00.000Z","value":-0.2469,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-25T16:00:00.000Z","value":-0.2842,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-24T16:00:00.000Z","value":-0.3206,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-23T16:00:00.000Z","value":-0.324,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-22T16:00:00.000Z","value":-0.3549,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-19T16:00:00.000Z","value":-0.3534,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-18T16:00:00.000Z","value":-0.3475,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-17T16:00:00.000Z","value":-0.3608,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-09-12T16:00:00.000Z","value":-0.3504,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3504},{"date":"2024-09-11T16:00:00.000Z","value":-0.3435,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2024-09-10T16:00:00.000Z","value":-0.3357,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.3357},{"date":"2024-09-09T16:00:00.000Z","value":-0.3314,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.3314},{"date":"2024-09-08T16:00:00.000Z","value":-0.3267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3267},{"date":"2024-09-05T16:00:00.000Z","value":-0.3238,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-09-04T16:00:00.000Z","value":-0.3144,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-09-03T16:00:00.000Z","value":-0.3177,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-09-02T16:00:00.000Z","value":-0.3087,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-09-01T16:00:00.000Z","value":-0.3165,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-29T16:00:00.000Z","value":-0.3043,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-28T16:00:00.000Z","value":-0.3159,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-27T16:00:00.000Z","value":-0.3232,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-26T16:00:00.000Z","value":-0.3224,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3224},{"date":"2024-08-25T16:00:00.000Z","value":-0.3095,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-08-22T16:00:00.000Z","value":-0.3166,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-08-21T16:00:00.000Z","value":-0.3143,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3143},{"date":"2024-08-20T16:00:00.000Z","value":-0.3059,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-08-19T16:00:00.000Z","value":-0.2957,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2957},{"date":"2024-08-18T16:00:00.000Z","value":-0.2789,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.2789},{"date":"2024-08-15T16:00:00.000Z","value":-0.2689,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-08-14T16:00:00.000Z","value":-0.25,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-13T16:00:00.000Z","value":-0.2503,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-12T16:00:00.000Z","value":-0.2356,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-11T16:00:00.000Z","value":-0.2425,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-08T16:00:00.000Z","value":-0.2469,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-07T16:00:00.000Z","value":-0.2371,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-06T16:00:00.000Z","value":-0.2432,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-05T16:00:00.000Z","value":-0.225,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-04T16:00:00.000Z","value":-0.2299,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-08-01T16:00:00.000Z","value":-0.2264,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-31T16:00:00.000Z","value":-0.239,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2628},{"date":"2024-07-30T16:00:00.000Z","value":-0.2481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-29T16:00:00.000Z","value":-0.2681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-28T16:00:00.000Z","value":-0.2739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2739},{"date":"2024-07-25T16:00:00.000Z","value":-0.2687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.2687},{"date":"2024-07-24T16:00:00.000Z","value":-0.2683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.2683},{"date":"2024-07-23T16:00:00.000Z","value":-0.2679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.2679},{"date":"2024-07-22T16:00:00.000Z","value":-0.2481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2024-07-21T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-07-18T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-07-17T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-07-16T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-07-15T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-07-14T16:00:00.000Z","value":-0.2206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-07-11T16:00:00.000Z","value":-0.2423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-07-10T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-07-09T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-07-08T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-07-07T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29635200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2024-07-04T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-07-03T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-07-02T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-07-01T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-30T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-29T16:00:00.000Z","value":-0.2016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-27T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-26T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-25T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-24T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-23T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-20T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-19T16:00:00.000Z","value":-0.163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-18T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-17T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-16T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-13T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-12T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-11T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-10T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-06T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-05T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-04T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-03T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-06-02T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-30T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-29T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-27T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-26T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-22T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-16T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-12T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-09T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-28T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-25T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-24T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-23T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-22T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-21T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-18T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-17T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-16T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-15T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-14T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-11T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-10T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-09T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-08T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-07T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-02T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-04-01T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-31T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-28T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-27T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-26T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-25T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-24T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-21T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-20T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-19T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-18T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-17T16:00:00.000Z","value":-0.123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-14T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-13T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-12T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-11T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-10T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-07T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-06T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-05T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-04T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-03-03T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-29T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-28T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-27T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-26T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-25T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-22T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-21T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-20T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-19T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-18T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-07T16:00:00.000Z","value":-0.1558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-06T16:00:00.000Z","value":-0.1687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-05T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-04T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2024-02-01T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-31T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-30T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1819},{"date":"2024-01-29T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-28T16:00:00.000Z","value":-0.1376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-25T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-24T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-23T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-22T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-21T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-18T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-17T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-16T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-15T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-14T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-11T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-10T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-09T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-08T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-07T16:00:00.000Z","value":-0.1032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-04T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-03T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-02T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2024-01-01T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-30T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-28T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-27T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-26T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-25T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-24T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-21T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-20T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-19T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-18T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-14T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-13T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-12T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-11T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-10T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-07T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-06T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-05T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-04T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-12-03T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-30T16:00:00.000Z","value":-0.0843,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-29T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-28T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-27T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-26T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-23T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-22T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-21T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-20T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-19T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-16T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-15T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-14T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-13T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-12T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-09T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-08T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-07T16:00:00.000Z","value":-0.1023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-06T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-05T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-02T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-11-01T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-31T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-30T16:00:00.000Z","value":-0.09,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-29T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-26T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-25T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-24T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-23T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-22T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-19T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1804},{"date":"2023-10-18T16:00:00.000Z","value":-0.1767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1767},{"date":"2023-10-17T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2023-10-16T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2023-10-15T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2023-10-12T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-10-11T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2023-10-10T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2023-10-09T16:00:00.000Z","value":-0.134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2023-10-08T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2023-09-27T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-09-26T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-25T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-09-24T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-09-21T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-09-20T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-09-19T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-18T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-17T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-14T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-13T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-12T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-11T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-10T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-07T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-06T16:00:00.000Z","value":-0.0928,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-05T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-04T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-09-03T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-31T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-30T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-29T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-28T16:00:00.000Z","value":-0.0993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-27T16:00:00.000Z","value":-0.11,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-24T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-23T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-22T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-21T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-08-20T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-08-17T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-08-16T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-15T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2023-08-14T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2023-08-13T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2023-08-10T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2023-08-09T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-08-08T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-08-07T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-08-06T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-08-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-02T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-01T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-31T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.4063},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5551},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.4757},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5364},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5632},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6584},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5614},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5835},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7189},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7177},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6984},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6132},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6836},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7539},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6947},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6627},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6749},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6519},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6508},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6469},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6197},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6318},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5655},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5833},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5905},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.607},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6569},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6578},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7134},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7438},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7953},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.816},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7934},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8048},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7794},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.801},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8015},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8449},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8945},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8809},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8588},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8026},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.846},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8373},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8364},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8266},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8546},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.895},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8979},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8849},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9217},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9676},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.953},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9621},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0081},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0164},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0403},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9821},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0238},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0351},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0706},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0562},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0568},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0352},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0379},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0325},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9793},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0194},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0157},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9601},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9837},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9635},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9609},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9236},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8771},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1019},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1138},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1258},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0854},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0521},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0659},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0665},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1058},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.152},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1251},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1476},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.26},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2668},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2553},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2492},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3407},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2642},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2337},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2489},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2503},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.273},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2744},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2695},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2288},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2669},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2284},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2295},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2149},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2395},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.21},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2213},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1939},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2235},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.227},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2731},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3195},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3432},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3736},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3781},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3281},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3192},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3365},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3459},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3136},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2395},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2643},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1531},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2608},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3511},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3698},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3301},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2605},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.257},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1242},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1125},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1098},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0542},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.115},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1235},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.12},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0611},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.033},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0126},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9957},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0273},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0223},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0424},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0252},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9883},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0127},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0223},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0162},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1139},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0946},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0974},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0762},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0636},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0429},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0492},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0705},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0672},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0722},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.098},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0735},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9689},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9282},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9158},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9203},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9501},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7946},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9725},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0408},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0377},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9835},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9218},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8712},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8866},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8838},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8908},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8637},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8724},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8768},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8702},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7691},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7645},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.737},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7708},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7794},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7693},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7683},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7971},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.778},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7698},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7924},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7164},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7211},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7784},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7722},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.785},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8056},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.851},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8969},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9466},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9538},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9737},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9308},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.959},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9632},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9831},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9908},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9982},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.049},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1346},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0764},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0423},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9854},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9968},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9603},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9702},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0085},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9813},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9355},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9727},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9167},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9184},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9138},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0273},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0217},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0025},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0617},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1105},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1673},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1639},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1714},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1609},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2196},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0744},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0868},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0329},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9847},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9605},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9542},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9727},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0221},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9709},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9353},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9813},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9235},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9052},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8375},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8904},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8965},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9623},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9067},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9393},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1618},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1366},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7582},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6179},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.4857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.4916},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5142},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.4629},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5295},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5597},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5763},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.5943},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6057},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6416},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6292},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6638},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6336},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6806},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6078},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6111},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6607},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6332},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6423},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.6746},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7137},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.7787},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8172},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8898},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8886},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9455},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9189},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9019},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9397},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9161},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9861},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9675},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9324},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9416},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8634},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8406},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8609},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.8624},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9415},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0349},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0804},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0772},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0762},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0646},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.049},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9643},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9887},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9835},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":2.9762},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0608},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.0882},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1559},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1921},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2268},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1235},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1239},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1484},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1633},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1692},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1951},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2773},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2744},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.299},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3494},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4214},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5423},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5723},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5658},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5697},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6376},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6932},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6954},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6268},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6519},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7135},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7055},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7851},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7795},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7506},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.8297},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.8532},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.8268},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7113},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6666},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6562},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7216},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6862},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6783},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6841},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6779},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5886},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5825},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5215},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.512},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4917},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4522},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.449},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4705},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4656},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3518},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3854},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3862},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3522},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4268},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3876},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4639},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5353},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6007},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6158},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6719},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6343},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7039},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6184},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5263},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5359},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5869},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5784},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6184},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7176},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5865},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5725},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.431},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3951},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3732},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3891},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4613},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3925},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3429},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4085},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3944},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4299},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3695},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3913},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4486},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4076},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5083},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4515},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4257},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3873},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3669},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.316},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2558},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3027},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2524},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1902},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.1191},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2303},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2182},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2005},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2698},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3739},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3863},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3543},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2977},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3137},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3127},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4499},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4745},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.454},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5525},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5366},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6009},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5827},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.494},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5037},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5085},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5769},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6237},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6818},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6999},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7269},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7273},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7153},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7012},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6096},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6212},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6294},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6289},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.609},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6524},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6678},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6538},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6323},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6559},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7712},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7962},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7614},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7964},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7599},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6304},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6694},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5823},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6247},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5952},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6058},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6433},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6435},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.618},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6131},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5797},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5766},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4792},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4922},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.508},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5151},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4944},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4971},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4948},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5119},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5242},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5185},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.551},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5096},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5836},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5601},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5908},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4914},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4264},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4039},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3023},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.24},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2063},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.2211},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3113},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3485},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3429},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3667},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4238},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3854},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3881},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3766},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.3974},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4246},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4248},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4616},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.49},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4478},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5066},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5008},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5148},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5026},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5276},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5797},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5857},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5716},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5319},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.549},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5873},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.593},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.623},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5257},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4735},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4978},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5238},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4819},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5099},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5307},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.4586},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5173},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5163},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5362},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6151},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5729},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.58},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.5988},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.6094},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7168},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7186},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7688},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.7832},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.8294},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.846},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.8208},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.8394},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015346,"lxr_nv_fc":3.9122}]}