window.pageData = {"fund":{"_id":3000000015343,"stockCode":"015343","shortName":"长安优势行业混合A","masterFundShortName":"长安优势行业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15343,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050680000,"name":"长安优势行业混合型证券投资基金","inceptionDate":"2022-08-31T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":103135609.73,"setUpShares":103135609.73,"pinyin":"cayshyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"肖洁","stockType":"fund_manager","stockCode":"db20840532","exchange":"fm","tickerId":2410226570}],"hotMetrics":{"fss":{"stockId":3000000015343,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.27449999999999997,"f_ins_h_s_r_c_hy":0.010499999999999954,"f_ind_h_s_r":0.7254999999999999,"f_ind_h_s_r_c_hy":-0.010500000000000065,"f_h_a":324,"f_h_s_a":180576,"f_ind_h_s_r_c_1y":-0.03260000000000007,"f_ins_h_s_r_c_1y":0.03259999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015343,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9212283044058746,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9342860236007362,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9359044592965925,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9301641199773628,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9490896022999521,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9031173198809985,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.957402767185968,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9521889400921659},"fp":{"stockId":3000000015343,"type":"fp","f_p_r_fys":-0.06354766074555929,"f_p_r_m1":-0.06389896211079127,"f_p_r_m3":-0.11029236985975754,"f_cagr_p_r_fs":-0.07482369551879964,"f_p_r_m6":-0.06623425221404533,"f_p_r_d1":-0.011559063997744534,"f_p_r_y1":-0.031314699792960865,"f_p_r_y2":0.03426360873169365,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.16664811310252814},"ff":{"stockId":3000000015343,"type":"ff","f_m_f":291341,"f_m_f_r":0.012,"f_c_f":48556,"f_c_f_r":0.002,"f_m_a_c_f":339897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015343,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7486,"f_nv_cr":0.0022760744410230682},"f_as":{"stockId":3000000015343,"type":"f_as","f_tas":38364428.1585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015344,"name":"长安优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015344","tickerId":15344,"shortName":"长安优势行业混合C","currency":"CNY","__csrcFundId":11540,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.384Z","fundCollectionId":4000050680000,"inceptionDate":"2022-08-31T16:00:00.000Z","status":"normal","setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":132270324.23,"setUpShares":132270324.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cayshyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000000700,"holdings":6000,"marketCap":2564086,"netValueRatio":0.0653,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000001530,"holdings":100000,"marketCap":1998998,"netValueRatio":0.0509,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":2422,"holdings":50000,"marketCap":1734500,"netValueRatio":0.0442,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000003759,"holdings":100000,"marketCap":1661711,"netValueRatio":0.0423,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000009985,"holdings":200000,"marketCap":1659946,"netValueRatio":0.0423,"quarterlyChange":-0.16444444444444395,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":2020,"holdings":100020,"marketCap":1572314,"netValueRatio":0.04,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":603556,"holdings":40000,"marketCap":1312000,"netValueRatio":0.0334,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":301367,"holdings":17000,"marketCap":1145630,"netValueRatio":0.0292,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":600185,"holdings":200000,"marketCap":1136000,"netValueRatio":0.0289,"quarterlyChange":-0.16593245227606412,"stock":{"stockCode":"600185","exchange":"sh","stockType":"company","tickerId":600185,"name":"珠免集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":688197,"holdings":20000,"marketCap":771600,"netValueRatio":0.0196,"quarterlyChange":0.11053540587219368,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}}],"lastFsMetrics":{"latestTurnoverRate":9.716544982967832,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015343},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015343},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015343},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015343},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015343},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015343},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015343},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015343},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015343},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015343},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015343},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015343},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015343},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015343},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015343,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015343},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015343},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015343},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015343},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015343},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015343},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015343},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015343},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015343},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015343},{"stockId":3000000015343,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015343,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015343,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":49090759,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":49090759},{"s":50959865,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":50959865},{"s":56853344,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":56853344},{"s":58552676,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":58552676},{"s":58974471,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":58974471},{"s":60878946,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":60878946},{"s":63624206,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":63624206},{"s":66452187,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015343,"source":"csrc_xbrl","s_forward":66452187}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015343,"assetScale":38364428.1585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015343,"assetScale":40737316.081},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015343,"assetScale":49212254.5664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015343,"assetScale":45712074.1532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015343,"assetScale":42508798.6968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015343,"assetScale":41196782.7582},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015343,"assetScale":46553831.530200005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015343,"assetScale":46184269.964999996}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.756},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015343,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8187999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8117000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015343,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015343,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7341999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015343,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7066999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.71},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6958999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7045999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015343,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7404999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.63},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015343,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.649},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015343,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015343,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015343,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015343,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015343,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015343,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015343,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015343,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.695},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015343,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015343,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015343,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015343,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015343,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015343,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015343,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015343,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015343,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015343,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015343,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015343,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015343,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015343,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015343,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015343,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015343,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015343,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015343,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015343,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015343,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015343,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001}],"influencesList":[]}