window.pageData = {"startDate":"2024-05-23T12:05:50.066Z","endDate":"2026-05-23T12:05:50.066Z","stock":{"_id":3000000015343,"stockCode":"015343","shortName":"长安优势行业混合A","masterFundShortName":"长安优势行业混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15343,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050680000,"name":"长安优势行业混合型证券投资基金","inceptionDate":"2022-08-31T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":103135609.73,"setUpShares":103135609.73,"pinyin":"cayshyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"肖洁","stockType":"fund_manager","stockCode":"db20840532","exchange":"fm","tickerId":2410226570}],"hotMetrics":{"fss":{"stockId":3000000015343,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.27449999999999997,"f_ins_h_s_r_c_hy":0.010499999999999954,"f_ind_h_s_r":0.7254999999999999,"f_ind_h_s_r_c_hy":-0.010500000000000065,"f_h_a":324,"f_h_s_a":180576,"f_ind_h_s_r_c_1y":-0.03260000000000007,"f_ins_h_s_r_c_1y":0.03259999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015343,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9212283044058746,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9342860236007362,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9359044592965925,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9301641199773628,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9490896022999521,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9031173198809985,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.957402767185968,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9521889400921659},"fp":{"stockId":3000000015343,"type":"fp","f_p_r_fys":-0.06354766074555929,"f_p_r_m1":-0.06389896211079127,"f_p_r_m3":-0.11029236985975754,"f_cagr_p_r_fs":-0.07482369551879964,"f_p_r_m6":-0.06623425221404533,"f_p_r_d1":-0.011559063997744534,"f_p_r_y1":-0.031314699792960865,"f_p_r_y2":0.03426360873169365,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.16664811310252814},"ff":{"stockId":3000000015343,"type":"ff","f_m_f":291341,"f_m_f_r":0.012,"f_c_f":48556,"f_c_f_r":0.002,"f_m_a_c_f":339897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015343,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7486,"f_nv_cr":0.0022760744410230682},"f_as":{"stockId":3000000015343,"type":"f_as","f_tas":38364428.1585,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015344,"name":"长安优势行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015344","tickerId":15344,"shortName":"长安优势行业混合C","currency":"CNY","__csrcFundId":11540,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.384Z","fundCollectionId":4000050680000,"inceptionDate":"2022-08-31T16:00:00.000Z","status":"normal","setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":132270324.23,"setUpShares":132270324.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cayshyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000000700,"holdings":6000,"marketCap":2564086,"netValueRatio":0.0653,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000001530,"holdings":100000,"marketCap":1998998,"netValueRatio":0.0509,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":2422,"holdings":50000,"marketCap":1734500,"netValueRatio":0.0442,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000003759,"holdings":100000,"marketCap":1661711,"netValueRatio":0.0423,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":1000000000009985,"holdings":200000,"marketCap":1659946,"netValueRatio":0.0423,"quarterlyChange":-0.16444444444444395,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":2020,"holdings":100020,"marketCap":1572314,"netValueRatio":0.04,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":603556,"holdings":40000,"marketCap":1312000,"netValueRatio":0.0334,"quarterlyChange":-0.09890109890109922,"stock":{"stockCode":"603556","exchange":"sh","stockType":"company","tickerId":603556,"name":"海兴电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":301367,"holdings":17000,"marketCap":1145630,"netValueRatio":0.0292,"quarterlyChange":-0.21374402053435992,"stock":{"name":"瑞迈特","exchange":"sz","stockType":"company","stockCode":"301367","tickerId":301367}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":600185,"holdings":200000,"marketCap":1136000,"netValueRatio":0.0289,"quarterlyChange":-0.16593245227606412,"stock":{"stockCode":"600185","exchange":"sh","stockType":"company","tickerId":600185,"name":"珠免集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015343,"stockId":688197,"holdings":20000,"marketCap":771600,"netValueRatio":0.0196,"quarterlyChange":0.11053540587219368,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}}],"lastFsMetrics":{"latestTurnoverRate":9.716544982967832,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015343,"nv":0.7486,"tnv":0.7486},{"stockId":3000000015343,"date":"2026-05-20T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015343,"nv":0.7524,"tnv":0.7524},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015343,"nv":0.756,"tnv":0.756},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015343,"nv":0.7516,"tnv":0.7516},{"stockId":3000000015343,"date":"2026-05-14T16:00:00.000Z","nv":0.7604,"tnv":0.7604},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015343,"nv":0.7667,"tnv":0.7667},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015343,"nv":0.7772,"tnv":0.7772},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015343,"nv":0.7819,"tnv":0.7819},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015343,"nv":0.7919,"tnv":0.7919},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015343,"nv":0.788,"tnv":0.788},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015343,"nv":0.7897,"tnv":0.7897},{"stockId":3000000015343,"date":"2026-05-05T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015343,"nv":0.7879,"tnv":0.7879},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015343,"nv":0.7897,"tnv":0.7897},{"stockId":3000000015343,"date":"2026-04-27T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000015343,"date":"2026-04-26T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000015343,"date":"2026-04-23T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015343,"nv":0.7857,"tnv":0.7857},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015343,"nv":0.7997,"tnv":0.7997},{"stockId":3000000015343,"date":"2026-04-20T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000015343,"date":"2026-04-19T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015343,"nv":0.8072,"tnv":0.8072},{"stockId":3000000015343,"date":"2026-04-15T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000015343,"date":"2026-04-14T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000015343,"date":"2026-04-13T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000015343,"date":"2026-04-12T16:00:00.000Z","nv":0.7951,"tnv":0.7951},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015343,"nv":0.8001,"tnv":0.8001},{"stockId":3000000015343,"date":"2026-04-08T16:00:00.000Z","nv":0.7972,"tnv":0.7972},{"stockId":3000000015343,"date":"2026-04-07T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015343,"nv":0.794,"tnv":0.794},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015343,"nv":0.794,"tnv":0.794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015343,"nv":0.8045,"tnv":0.8045},{"stockId":3000000015343,"date":"2026-03-31T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000015343,"date":"2026-03-30T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015343,"date":"2026-03-29T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015343,"date":"2026-03-26T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015343,"nv":0.7766,"tnv":0.7766},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015343,"nv":0.7876,"tnv":0.7876},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015343,"nv":0.7832,"tnv":0.7832},{"stockId":3000000015343,"date":"2026-03-22T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015343,"date":"2026-03-19T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000015343,"date":"2026-03-18T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015343,"date":"2026-03-17T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000015343,"date":"2026-03-16T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015343,"nv":0.8188,"tnv":0.8188},{"stockId":3000000015343,"date":"2026-03-12T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015343,"nv":0.8155,"tnv":0.8155},{"stockId":3000000015343,"date":"2026-03-10T16:00:00.000Z","nv":0.819,"tnv":0.819},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015343,"nv":0.8238,"tnv":0.8238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015343,"nv":0.8059,"tnv":0.8059},{"stockId":3000000015343,"date":"2026-03-05T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015343,"nv":0.7956,"tnv":0.7956},{"stockId":3000000015343,"date":"2026-03-03T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015343,"nv":0.7973,"tnv":0.7973},{"stockId":3000000015343,"date":"2026-03-01T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015343,"nv":0.8301,"tnv":0.8301},{"stockId":3000000015343,"date":"2026-02-25T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015343,"nv":0.8334,"tnv":0.8334},{"stockId":3000000015343,"date":"2026-02-23T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015343,"nv":0.8414,"tnv":0.8414},{"stockId":3000000015343,"date":"2026-02-11T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000015343,"date":"2026-02-10T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015343,"date":"2026-02-09T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015343,"date":"2026-02-08T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000015343,"date":"2026-02-05T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000015343,"date":"2026-02-04T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000015343,"date":"2026-02-03T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015343,"nv":0.8376,"tnv":0.8376},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015343,"nv":0.8361,"tnv":0.8361},{"stockId":3000000015343,"date":"2026-01-29T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000015343,"date":"2026-01-28T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015343,"nv":0.8548,"tnv":0.8548},{"stockId":3000000015343,"date":"2026-01-26T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015343,"nv":0.86,"tnv":0.86},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015343,"nv":0.8673,"tnv":0.8673},{"stockId":3000000015343,"date":"2026-01-21T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000015343,"date":"2026-01-20T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015343,"nv":0.8601,"tnv":0.8601},{"stockId":3000000015343,"date":"2026-01-18T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000015343,"date":"2026-01-15T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000015343,"date":"2026-01-14T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015343,"nv":0.8804,"tnv":0.8804},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015343,"nv":0.8734,"tnv":0.8734},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015343,"nv":0.8644,"tnv":0.8644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015343,"nv":0.8527,"tnv":0.8527},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015343,"nv":0.8439,"tnv":0.8439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015343,"nv":0.8381,"tnv":0.8381},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015343,"nv":0.829,"tnv":0.829},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015343,"nv":0.8218,"tnv":0.8218},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015343,"nv":0.7994,"tnv":0.7994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015343,"nv":0.7967,"tnv":0.7967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015343,"nv":0.8016,"tnv":0.8016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015343,"nv":0.8084,"tnv":0.8084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015343,"nv":0.8138,"tnv":0.8138},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015343,"nv":0.8117,"tnv":0.8117},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015343,"nv":0.8109,"tnv":0.8109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015343,"nv":0.8144,"tnv":0.8144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015343,"nv":0.8145,"tnv":0.8145},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015343,"nv":0.7979,"tnv":0.7979},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015343,"nv":0.7963,"tnv":0.7963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015343,"nv":0.7888,"tnv":0.7888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015343,"nv":0.7964,"tnv":0.7964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015343,"nv":0.8039,"tnv":0.8039},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015343,"nv":0.8006,"tnv":0.8006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015343,"nv":0.8056,"tnv":0.8056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015343,"nv":0.8039,"tnv":0.8039},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015343,"nv":0.8114,"tnv":0.8114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015343,"nv":0.8125,"tnv":0.8125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015343,"nv":0.8104,"tnv":0.8104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015343,"nv":0.8111,"tnv":0.8111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015343,"nv":0.8168,"tnv":0.8168},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015343,"nv":0.8269,"tnv":0.8269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015343,"nv":0.828,"tnv":0.828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015343,"nv":0.8242,"tnv":0.8242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015343,"nv":0.8244,"tnv":0.8244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015343,"nv":0.8206,"tnv":0.8206},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015343,"nv":0.8161,"tnv":0.8161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015343,"nv":0.8017,"tnv":0.8017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015343,"nv":0.8228,"tnv":0.8228},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015343,"nv":0.8272,"tnv":0.8272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015343,"nv":0.8336,"tnv":0.8336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015343,"nv":0.8384,"tnv":0.8384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015343,"nv":0.8481,"tnv":0.8481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015343,"nv":0.8529,"tnv":0.8529},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015343,"nv":0.842,"tnv":0.842},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015343,"nv":0.84,"tnv":0.84},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015343,"nv":0.8415,"tnv":0.8415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015343,"nv":0.8253,"tnv":0.8253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015343,"nv":0.8341,"tnv":0.8341},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015343,"nv":0.8355,"tnv":0.8355},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015343,"nv":0.8341,"tnv":0.8341},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015343,"nv":0.8477,"tnv":0.8477},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015343,"nv":0.8442,"tnv":0.8442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015343,"nv":0.826,"tnv":0.826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015343,"nv":0.8321,"tnv":0.8321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015343,"nv":0.8322,"tnv":0.8322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015343,"nv":0.8353,"tnv":0.8353},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015343,"nv":0.831,"tnv":0.831},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015343,"nv":0.8292,"tnv":0.8292},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015343,"nv":0.8375,"tnv":0.8375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015343,"nv":0.8392,"tnv":0.8392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015343,"nv":0.8369,"tnv":0.8369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015343,"nv":0.834,"tnv":0.834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015343,"nv":0.8486,"tnv":0.8486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015343,"nv":0.846,"tnv":0.846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015343,"nv":0.8283,"tnv":0.8283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015343,"nv":0.84,"tnv":0.84},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015343,"nv":0.8487,"tnv":0.8487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015343,"nv":0.8572,"tnv":0.8572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015343,"nv":0.8656,"tnv":0.8656},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015343,"nv":0.8589,"tnv":0.8589},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015343,"nv":0.8579,"tnv":0.8579},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015343,"nv":0.8689,"tnv":0.8689},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015343,"nv":0.8732,"tnv":0.8732},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015343,"nv":0.8646,"tnv":0.8646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015343,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015343,"nv":0.8812,"tnv":0.8812},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015343,"nv":0.8836,"tnv":0.8836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015343,"nv":0.895,"tnv":0.895},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015343,"nv":0.9015,"tnv":0.9015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015343,"nv":0.8976,"tnv":0.8976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015343,"nv":0.8967,"tnv":0.8967},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015343,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015343,"nv":0.8921,"tnv":0.8921},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015343,"nv":0.9013,"tnv":0.9013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015343,"nv":0.904,"tnv":0.904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015343,"nv":0.9,"tnv":0.9},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015343,"nv":0.8789,"tnv":0.8789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015343,"nv":0.8862,"tnv":0.8862},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015343,"nv":0.8939,"tnv":0.8939},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015343,"nv":0.9014,"tnv":0.9014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015343,"nv":0.8848,"tnv":0.8848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015343,"nv":0.8722,"tnv":0.8722},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015343,"nv":0.8709,"tnv":0.8709},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015343,"nv":0.894,"tnv":0.894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015343,"nv":0.8973,"tnv":0.8973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015343,"nv":0.8799,"tnv":0.8799},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015343,"nv":0.8782,"tnv":0.8782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015343,"nv":0.8705,"tnv":0.8705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015343,"nv":0.866,"tnv":0.866},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015343,"nv":0.8657,"tnv":0.8657},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015343,"nv":0.8471,"tnv":0.8471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015343,"nv":0.835,"tnv":0.835},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015343,"nv":0.8438,"tnv":0.8438},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015343,"nv":0.8343,"tnv":0.8343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015343,"nv":0.8379,"tnv":0.8379},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015343,"nv":0.834,"tnv":0.834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015343,"nv":0.8391,"tnv":0.8391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015343,"nv":0.8364,"tnv":0.8364},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015343,"nv":0.8396,"tnv":0.8396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015343,"nv":0.8293,"tnv":0.8293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015343,"nv":0.8215,"tnv":0.8215},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015343,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015343,"nv":0.8259,"tnv":0.8259},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015343,"nv":0.8327,"tnv":0.8327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015343,"nv":0.8263,"tnv":0.8263},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015343,"nv":0.8226,"tnv":0.8226},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015343,"nv":0.8228,"tnv":0.8228},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015343,"nv":0.8111,"tnv":0.8111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015343,"nv":0.8124,"tnv":0.8124},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015343,"nv":0.8116,"tnv":0.8116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015343,"nv":0.8114,"tnv":0.8114},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015343,"nv":0.8098,"tnv":0.8098},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015343,"nv":0.7957,"tnv":0.7957},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015343,"nv":0.7859,"tnv":0.7859},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015343,"nv":0.7915,"tnv":0.7915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015343,"nv":0.7839,"tnv":0.7839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015343,"nv":0.782,"tnv":0.782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015343,"nv":0.7896,"tnv":0.7896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015343,"nv":0.785,"tnv":0.785},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015343,"nv":0.7815,"tnv":0.7815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015343,"nv":0.7809,"tnv":0.7809},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015343,"nv":0.7893,"tnv":0.7893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015343,"nv":0.7776,"tnv":0.7776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015343,"nv":0.7872,"tnv":0.7872},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015343,"nv":0.7807,"tnv":0.7807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015343,"nv":0.7691,"tnv":0.7691},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015343,"nv":0.7692,"tnv":0.7692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015343,"nv":0.7774,"tnv":0.7774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015343,"nv":0.7753,"tnv":0.7753},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015343,"nv":0.7686,"tnv":0.7686},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015343,"nv":0.7579,"tnv":0.7579},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015343,"nv":0.7621,"tnv":0.7621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015343,"nv":0.7825,"tnv":0.7825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015343,"nv":0.7895,"tnv":0.7895},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015343,"nv":0.8114,"tnv":0.8114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015343,"nv":0.8158,"tnv":0.8158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015343,"nv":0.8296,"tnv":0.8296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015343,"nv":0.81,"tnv":0.81},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015343,"nv":0.8131,"tnv":0.8131},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015343,"nv":0.8068,"tnv":0.8068},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015343,"nv":0.793,"tnv":0.793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015343,"nv":0.8012,"tnv":0.8012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015343,"nv":0.8229,"tnv":0.8229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015343,"nv":0.7976,"tnv":0.7976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015343,"nv":0.7782,"tnv":0.7782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015343,"nv":0.778,"tnv":0.778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015343,"nv":0.7704,"tnv":0.7704},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015343,"nv":0.7747,"tnv":0.7747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015343,"nv":0.7642,"tnv":0.7642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015343,"nv":0.7686,"tnv":0.7686},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015343,"nv":0.7728,"tnv":0.7728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015343,"nv":0.7841,"tnv":0.7841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015343,"nv":0.7803,"tnv":0.7803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015343,"nv":0.7595,"tnv":0.7595},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015343,"nv":0.7501,"tnv":0.7501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015343,"nv":0.7482,"tnv":0.7482},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015343,"nv":0.752,"tnv":0.752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015343,"nv":0.7504,"tnv":0.7504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015343,"nv":0.7542,"tnv":0.7542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015343,"nv":0.7491,"tnv":0.7491},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015343,"nv":0.751,"tnv":0.751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015343,"nv":0.7501,"tnv":0.7501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015343,"nv":0.7578,"tnv":0.7578},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015343,"nv":0.75,"tnv":0.75},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015343,"nv":0.7482,"tnv":0.7482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015343,"nv":0.7392,"tnv":0.7392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015343,"nv":0.7435,"tnv":0.7435},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015343,"nv":0.7458,"tnv":0.7458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015343,"nv":0.7443,"tnv":0.7443},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015343,"nv":0.7468,"tnv":0.7468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015343,"nv":0.7437,"tnv":0.7437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015343,"nv":0.7359,"tnv":0.7359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015343,"nv":0.743,"tnv":0.743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015343,"nv":0.7368,"tnv":0.7368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015343,"nv":0.7492,"tnv":0.7492},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015343,"nv":0.7479,"tnv":0.7479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015343,"nv":0.7303,"tnv":0.7303},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015343,"nv":0.7318,"tnv":0.7318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015343,"nv":0.7159,"tnv":0.7159},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015343,"nv":0.6996,"tnv":0.6996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015343,"nv":0.6817,"tnv":0.6817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015343,"nv":0.733,"tnv":0.733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015343,"nv":0.7342,"tnv":0.7342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015343,"nv":0.7337,"tnv":0.7337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015343,"nv":0.7208,"tnv":0.7208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015343,"nv":0.7241,"tnv":0.7241},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015343,"nv":0.7267,"tnv":0.7267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015343,"nv":0.7145,"tnv":0.7145},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015343,"nv":0.7119,"tnv":0.7119},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015343,"nv":0.718,"tnv":0.718},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015343,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015343,"nv":0.7339,"tnv":0.7339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015343,"nv":0.7378,"tnv":0.7378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015343,"nv":0.7394,"tnv":0.7394},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015343,"nv":0.7319,"tnv":0.7319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015343,"nv":0.7258,"tnv":0.7258},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015343,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015343,"nv":0.7064,"tnv":0.7064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015343,"nv":0.7067,"tnv":0.7067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015343,"nv":0.7012,"tnv":0.7012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015343,"nv":0.7094,"tnv":0.7094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015343,"nv":0.71,"tnv":0.71},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015343,"nv":0.6979,"tnv":0.6979},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015343,"nv":0.6912,"tnv":0.6912},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015343,"nv":0.6933,"tnv":0.6933},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015343,"nv":0.6917,"tnv":0.6917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015343,"nv":0.7049,"tnv":0.7049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015343,"nv":0.6939,"tnv":0.6939},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015343,"nv":0.6856,"tnv":0.6856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015343,"nv":0.6917,"tnv":0.6917},{"stockId":3000000015343,"date":"2025-02-20T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000015343,"date":"2025-02-19T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000015343,"date":"2025-02-18T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000015343,"date":"2025-02-17T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000015343,"date":"2025-02-16T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000015343,"date":"2025-02-13T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000015343,"date":"2025-02-12T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000015343,"date":"2025-02-11T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015343,"date":"2025-02-10T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000015343,"date":"2025-02-09T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000015343,"date":"2025-02-06T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000015343,"date":"2025-02-05T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000015343,"date":"2025-02-04T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000015343,"date":"2025-01-26T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000015343,"date":"2025-01-23T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000015343,"date":"2025-01-22T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000015343,"date":"2025-01-21T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000015343,"date":"2025-01-20T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000015343,"date":"2025-01-19T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000015343,"date":"2025-01-16T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000015343,"date":"2025-01-15T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000015343,"date":"2025-01-14T16:00:00.000Z","nv":0.6633,"tnv":0.6633},{"stockId":3000000015343,"date":"2025-01-13T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000015343,"date":"2025-01-12T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000015343,"date":"2025-01-09T16:00:00.000Z","nv":0.6576,"tnv":0.6576},{"stockId":3000000015343,"date":"2025-01-08T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000015343,"date":"2025-01-07T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000015343,"date":"2025-01-06T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000015343,"date":"2025-01-05T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000015343,"date":"2025-01-02T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000015343,"date":"2025-01-01T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000015343,"date":"2024-12-30T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015343,"date":"2024-12-29T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015343,"date":"2024-12-26T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000015343,"date":"2024-12-25T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000015343,"date":"2024-12-24T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015343,"date":"2024-12-23T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000015343,"date":"2024-12-22T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000015343,"date":"2024-12-19T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000015343,"date":"2024-12-18T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000015343,"date":"2024-12-17T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000015343,"date":"2024-12-16T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000015343,"date":"2024-12-15T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000015343,"date":"2024-12-12T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000015343,"date":"2024-12-11T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000015343,"date":"2024-12-10T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000015343,"date":"2024-12-09T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000015343,"date":"2024-12-08T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000015343,"date":"2024-12-05T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000015343,"date":"2024-12-04T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000015343,"date":"2024-12-03T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000015343,"date":"2024-12-02T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000015343,"date":"2024-12-01T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000015343,"date":"2024-11-28T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000015343,"date":"2024-11-27T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000015343,"date":"2024-11-26T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000015343,"date":"2024-11-25T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000015343,"date":"2024-11-24T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000015343,"date":"2024-11-21T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000015343,"date":"2024-11-20T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000015343,"date":"2024-11-19T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000015343,"date":"2024-11-18T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000015343,"date":"2024-11-17T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000015343,"date":"2024-11-14T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000015343,"date":"2024-11-13T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000015343,"date":"2024-11-12T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000015343,"date":"2024-11-11T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000015343,"date":"2024-11-10T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000015343,"date":"2024-11-07T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000015343,"date":"2024-11-06T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000015343,"date":"2024-11-05T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000015343,"date":"2024-11-04T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000015343,"date":"2024-11-03T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000015343,"date":"2024-10-31T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000015343,"date":"2024-10-30T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000015343,"date":"2024-10-29T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000015343,"date":"2024-10-28T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000015343,"date":"2024-10-27T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000015343,"date":"2024-10-24T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000015343,"date":"2024-10-23T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000015343,"date":"2024-10-22T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000015343,"date":"2024-10-21T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000015343,"date":"2024-10-20T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000015343,"date":"2024-10-17T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000015343,"date":"2024-10-16T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000015343,"date":"2024-10-15T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000015343,"date":"2024-10-14T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000015343,"date":"2024-10-13T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000015343,"date":"2024-10-10T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000015343,"date":"2024-10-09T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015343,"date":"2024-10-08T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000015343,"date":"2024-10-07T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000015343,"date":"2024-09-29T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000015343,"date":"2024-09-26T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000015343,"date":"2024-09-25T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000015343,"date":"2024-09-24T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000015343,"date":"2024-09-23T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000015343,"date":"2024-09-22T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000015343,"date":"2024-09-19T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000015343,"date":"2024-09-18T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000015343,"date":"2024-09-17T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000015343,"date":"2024-09-12T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000015343,"date":"2024-09-11T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000015343,"date":"2024-09-10T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000015343,"date":"2024-09-09T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000015343,"date":"2024-09-08T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000015343,"date":"2024-09-05T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000015343,"date":"2024-09-04T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000015343,"date":"2024-09-03T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000015343,"date":"2024-09-02T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000015343,"date":"2024-09-01T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000015343,"date":"2024-08-29T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000015343,"date":"2024-08-28T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000015343,"date":"2024-08-27T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000015343,"date":"2024-08-26T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000015343,"date":"2024-08-25T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000015343,"date":"2024-08-22T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000015343,"date":"2024-08-21T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000015343,"date":"2024-08-20T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000015343,"date":"2024-08-19T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000015343,"date":"2024-08-18T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000015343,"date":"2024-08-15T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000015343,"date":"2024-08-14T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000015343,"date":"2024-08-13T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000015343,"date":"2024-08-12T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000015343,"date":"2024-08-11T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000015343,"date":"2024-08-08T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000015343,"date":"2024-08-07T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000015343,"date":"2024-08-06T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000015343,"date":"2024-08-05T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000015343,"date":"2024-08-04T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000015343,"date":"2024-08-01T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000015343,"date":"2024-07-31T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000015343,"date":"2024-07-30T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000015343,"date":"2024-07-29T16:00:00.000Z","nv":0.649,"tnv":0.649},{"stockId":3000000015343,"date":"2024-07-28T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000015343,"date":"2024-07-25T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000015343,"date":"2024-07-24T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000015343,"date":"2024-07-23T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000015343,"date":"2024-07-22T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000015343,"date":"2024-07-21T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000015343,"date":"2024-07-18T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000015343,"date":"2024-07-17T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000015343,"date":"2024-07-16T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000015343,"date":"2024-07-15T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000015343,"date":"2024-07-14T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000015343,"date":"2024-07-11T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000015343,"date":"2024-07-10T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000015343,"date":"2024-07-09T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000015343,"date":"2024-07-08T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000015343,"date":"2024-07-07T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000015343,"date":"2024-07-04T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000015343,"date":"2024-07-03T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000015343,"date":"2024-07-02T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000015343,"date":"2024-07-01T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015343,"date":"2024-06-30T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000015343,"date":"2024-06-27T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000015343,"date":"2024-06-26T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000015343,"date":"2024-06-25T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000015343,"date":"2024-06-24T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000015343,"date":"2024-06-23T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000015343,"date":"2024-06-20T16:00:00.000Z","nv":0.7166,"tnv":0.7166},{"stockId":3000000015343,"date":"2024-06-19T16:00:00.000Z","nv":0.7168,"tnv":0.7168},{"stockId":3000000015343,"date":"2024-06-18T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000015343,"date":"2024-06-17T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000015343,"date":"2024-06-16T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015343,"date":"2024-06-13T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000015343,"date":"2024-06-12T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000015343,"date":"2024-06-11T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000015343,"date":"2024-06-10T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000015343,"date":"2024-06-06T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000015343,"date":"2024-06-05T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000015343,"date":"2024-06-04T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000015343,"date":"2024-06-03T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000015343,"date":"2024-06-02T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000015343,"date":"2024-05-30T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000015343,"date":"2024-05-29T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000015343,"date":"2024-05-28T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000015343,"date":"2024-05-27T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000015343,"date":"2024-05-26T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015343,"date":"2024-05-23T16:00:00.000Z","nv":0.7097,"tnv":0.7097}],"influencesList":[]}