window.pageData = {"startDate":"2024-05-02T06:34:49.672Z","endDate":"2026-05-02T06:34:49.672Z","stock":{"_id":3000000015342,"name":"同泰泰享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015342","tickerId":15342,"shortName":"同泰中短债E","currency":"CNY","exchange":"jj","fundCollectionId":4000051690000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":4765229.5,"setUpShares":4765229.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tttxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770}],"hotMetrics":{"fss":{"stockId":3000000015342,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1057,"f_h_s_a":18797,"f_ind_h_s_r_c_hy":0.21439999999999992,"f_ins_h_s_r_c_hy":-0.2144,"f_ind_h_s_r_c_1y":0.2134999999999999,"f_ins_h_s_r_c_1y":-0.21350000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015342,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9299209433203806,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.9394379205699961,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8255813953488372,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9153009227379149,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8894906323185011,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.9378194207836457,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8563786008230453,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.949000407996736},"fp":{"stockId":3000000015342,"type":"fp","f_p_r_fys":0.004515522107243708,"f_p_r_m1":0.0012189404594469266,"f_p_r_m3":0.003948852952237569,"f_p_r_m6":0.005840241145440794,"f_cagr_p_r_fs":0.017007816690714606,"f_p_r_d1":-0.0002849544072948129,"f_p_r_y1":0.008881330309901792,"f_p_r_y2":0.031391867091664194,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.04995083579154391},"ff":{"stockId":3000000015342,"type":"ff","f_m_f":172180,"f_m_f_r":0.003,"f_c_f":57393,"f_c_f_r":0.001,"f_m_a_c_f":229573,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015342,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0678,"f_nv_cr":0.00009365926758442278},"f_as":{"stockId":3000000015342,"type":"f_as","f_tas":18633739.7565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015340,"__csrcFundId":11030,"stockCode":"015340","shortName":"同泰中短债(015340)","masterFundShortName":"同泰中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15340,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:40.195Z","status":"normal","exchange":"jj","fundCollectionId":4000051690000,"name":"同泰泰享中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-06-08T16:00:00.000Z","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":200100095.41,"setUpShares":200100095.41,"pinyin":"tttxzdzzqxzqtzjj"},{"_id":3000000015341,"name":"同泰泰享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015341","tickerId":15341,"shortName":"同泰中短债C","currency":"CNY","__csrcFundId":11030,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.376Z","fundCollectionId":4000051690000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":25445100.8,"setUpShares":25445100.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tttxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2e057a879563245865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"230203","stockName":"23国开03","holdings":200000,"marketCap":20547671,"netValueRatio":0.2222,"lastUpdated":"2026-04-21T11:19:10.242Z"},{"_id":"69e75d2e057a879563245866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.112,"lastUpdated":"2026-04-21T11:19:10.246Z"},{"_id":"69e75d2e057a879563245867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1107,"lastUpdated":"2026-04-21T11:19:10.250Z"},{"_id":"69e75d2e057a879563245868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"250423","stockName":"25农发23","holdings":100000,"marketCap":10121539,"netValueRatio":0.1095,"lastUpdated":"2026-04-21T11:19:10.255Z"},{"_id":"69e75d2e057a879563245869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1091,"lastUpdated":"2026-04-21T11:19:10.259Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015342,"nv":1.0678,"tnv":1.0678},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0677,"tnv":1.0677},{"stockId":3000000015342,"date":"2026-04-27T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015342,"date":"2026-04-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015342,"date":"2026-04-23T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015342,"nv":1.0673,"tnv":1.0673},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015342,"nv":1.0674,"tnv":1.0674},{"stockId":3000000015342,"date":"2026-04-20T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015342,"date":"2026-04-19T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015342,"nv":1.0672,"tnv":1.0672},{"stockId":3000000015342,"date":"2026-04-15T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015342,"date":"2026-04-14T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015342,"date":"2026-04-13T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015342,"date":"2026-04-12T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0666,"tnv":1.0666},{"stockId":3000000015342,"date":"2026-04-08T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015342,"date":"2026-04-07T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0667,"tnv":1.0667},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0667,"tnv":1.0667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015342,"nv":1.0665,"tnv":1.0665},{"stockId":3000000015342,"date":"2026-03-31T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015342,"date":"2026-03-30T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015342,"date":"2026-03-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015342,"date":"2026-03-26T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015342,"nv":1.066,"tnv":1.066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0659,"tnv":1.0659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015342,"nv":1.0659,"tnv":1.0659},{"stockId":3000000015342,"date":"2026-03-22T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015342,"date":"2026-03-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015342,"date":"2026-03-18T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015342,"date":"2026-03-17T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015342,"date":"2026-03-16T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015342,"nv":1.0655,"tnv":1.0655},{"stockId":3000000015342,"date":"2026-03-12T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0653,"tnv":1.0653},{"stockId":3000000015342,"date":"2026-03-10T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0652,"tnv":1.0652},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0651,"tnv":1.0651},{"stockId":3000000015342,"date":"2026-03-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0651,"tnv":1.0651},{"stockId":3000000015342,"date":"2026-03-03T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0649,"tnv":1.0649},{"stockId":3000000015342,"date":"2026-03-01T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0646,"tnv":1.0646},{"stockId":3000000015342,"date":"2026-02-25T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0645,"tnv":1.0645},{"stockId":3000000015342,"date":"2026-02-23T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0643,"tnv":1.0643},{"stockId":3000000015342,"date":"2026-02-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015342,"date":"2026-02-10T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015342,"date":"2026-02-09T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015342,"date":"2026-02-08T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015342,"date":"2026-02-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015342,"date":"2026-02-04T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015342,"date":"2026-02-03T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0637,"tnv":1.0637},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015342,"nv":1.0636,"tnv":1.0636},{"stockId":3000000015342,"date":"2026-01-29T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015342,"date":"2026-01-28T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0636,"tnv":1.0636},{"stockId":3000000015342,"date":"2026-01-26T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0635,"tnv":1.0635},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015342,"nv":1.0635,"tnv":1.0635},{"stockId":3000000015342,"date":"2026-01-21T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015342,"date":"2026-01-20T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015342,"nv":1.0634,"tnv":1.0634},{"stockId":3000000015342,"date":"2026-01-18T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015342,"date":"2026-01-15T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015342,"date":"2026-01-14T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015342,"nv":1.0632,"tnv":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0631,"tnv":1.0631},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0631,"tnv":1.0631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015342,"nv":1.063,"tnv":1.063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0628,"tnv":1.0628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015342,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015342,"nv":1.063,"tnv":1.063},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015342,"nv":1.063,"tnv":1.063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015342,"nv":1.063,"tnv":1.063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015342,"nv":1.063,"tnv":1.063},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015342,"nv":1.063,"tnv":1.063},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015342,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015342,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015342,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015342,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015342,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015342,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015342,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015342,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015342,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015342,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015342,"nv":1.062,"tnv":1.062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015342,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015342,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015342,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015342,"nv":1.0616,"tnv":1.0616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015342,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015342,"nv":1.061,"tnv":1.061},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015342,"nv":1.061,"tnv":1.061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015342,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015342,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015342,"nv":1.061,"tnv":1.061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015342,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015342,"nv":1.0607,"tnv":1.0607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015342,"nv":1.0607,"tnv":1.0607},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015342,"nv":1.06,"tnv":1.06},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015342,"nv":1.06,"tnv":1.06},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015342,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015342,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015342,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015342,"nv":1.0606,"tnv":1.0606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015342,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015342,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015342,"nv":1.0602,"tnv":1.0602},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0599,"tnv":1.0599},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015342,"nv":1.06,"tnv":1.06},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015342,"nv":1.0609,"tnv":1.0609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015342,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015342,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0604,"tnv":1.0604},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0601,"tnv":1.0601},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015342,"nv":1.0599,"tnv":1.0599},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015342,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015342,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015342,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015342,"nv":1.0598,"tnv":1.0598},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015342,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0619,"tnv":1.0619},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015342,"nv":1.0615,"tnv":1.0615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0614,"tnv":1.0614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015342,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015342,"nv":1.061,"tnv":1.061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015342,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015342,"nv":1.06,"tnv":1.06},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015342,"nv":1.061,"tnv":1.061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015342,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015342,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015342,"nv":1.062,"tnv":1.062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015342,"nv":1.062,"tnv":1.062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015342,"nv":1.062,"tnv":1.062},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015342,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015342,"nv":1.062,"tnv":1.062},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0624,"tnv":1.0624},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015342,"nv":1.0623,"tnv":1.0623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015342,"nv":1.062,"tnv":1.062},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015342,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015342,"nv":1.0615,"tnv":1.0615},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0611,"tnv":1.0611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015342,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015342,"nv":1.0613,"tnv":1.0613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015342,"nv":1.0612,"tnv":1.0612},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015342,"nv":1.0611,"tnv":1.0611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015342,"nv":1.0608,"tnv":1.0608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015342,"nv":1.0602,"tnv":1.0602},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0596,"tnv":1.0596},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015342,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015342,"nv":1.0592,"tnv":1.0592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0587,"tnv":1.0587},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015342,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015342,"nv":1.0597,"tnv":1.0597},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015342,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015342,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015342,"nv":1.0593,"tnv":1.0593},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015342,"nv":1.0599,"tnv":1.0599},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015342,"nv":1.0599,"tnv":1.0599},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0589,"tnv":1.0589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015342,"nv":1.0587,"tnv":1.0587},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015342,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015342,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015342,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015342,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015342,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015342,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015342,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015342,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015342,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015342,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015342,"nv":1.0583,"tnv":1.0583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0579,"tnv":1.0579},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0589,"tnv":1.0589},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0569,"tnv":1.0569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015342,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015342,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015342,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015342,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015342,"nv":1.0539,"tnv":1.0539},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015342,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015342,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015342,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015342,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015342,"nv":1.0535,"tnv":1.0535},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015342,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015342,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015342,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015342,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015342,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015342,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015342,"nv":1.0545,"tnv":1.0545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015342,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015342,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015342,"nv":1.0538,"tnv":1.0538},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015342,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015342,"nv":1.0536,"tnv":1.0536},{"stockId":3000000015342,"date":"2025-02-20T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015342,"date":"2025-02-19T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015342,"date":"2025-02-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015342,"date":"2025-02-17T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015342,"date":"2025-02-16T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015342,"date":"2025-02-13T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015342,"date":"2025-02-12T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015342,"date":"2025-02-11T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015342,"date":"2025-02-10T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015342,"date":"2025-02-09T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015342,"date":"2025-02-06T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015342,"date":"2025-02-05T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015342,"date":"2025-02-04T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015342,"date":"2025-01-26T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015342,"date":"2025-01-23T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015342,"date":"2025-01-22T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015342,"date":"2025-01-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015342,"date":"2025-01-20T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015342,"date":"2025-01-19T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015342,"date":"2025-01-16T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015342,"date":"2025-01-15T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015342,"date":"2025-01-14T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015342,"date":"2025-01-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015342,"date":"2025-01-12T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015342,"date":"2025-01-09T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015342,"date":"2025-01-08T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015342,"date":"2025-01-07T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015342,"date":"2025-01-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015342,"date":"2025-01-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015342,"date":"2025-01-02T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015342,"date":"2025-01-01T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000015342,"date":"2024-12-30T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015342,"date":"2024-12-29T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000015342,"date":"2024-12-26T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015342,"date":"2024-12-25T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015342,"date":"2024-12-24T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015342,"date":"2024-12-23T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015342,"date":"2024-12-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015342,"date":"2024-12-19T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000015342,"date":"2024-12-18T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015342,"date":"2024-12-17T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015342,"date":"2024-12-16T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015342,"date":"2024-12-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015342,"date":"2024-12-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015342,"date":"2024-12-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015342,"date":"2024-12-10T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015342,"date":"2024-12-09T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015342,"date":"2024-12-08T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015342,"date":"2024-12-05T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015342,"date":"2024-12-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015342,"date":"2024-12-03T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015342,"date":"2024-12-02T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000015342,"date":"2024-12-01T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000015342,"date":"2024-11-28T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015342,"date":"2024-11-27T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015342,"date":"2024-11-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015342,"date":"2024-11-25T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015342,"date":"2024-11-24T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015342,"date":"2024-11-21T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015342,"date":"2024-11-20T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015342,"date":"2024-11-19T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015342,"date":"2024-11-18T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015342,"date":"2024-11-17T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015342,"date":"2024-11-14T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015342,"date":"2024-11-13T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015342,"date":"2024-11-12T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015342,"date":"2024-11-11T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015342,"date":"2024-11-10T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015342,"date":"2024-11-07T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015342,"date":"2024-11-06T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015342,"date":"2024-11-05T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015342,"date":"2024-11-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015342,"date":"2024-11-03T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015342,"date":"2024-10-31T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015342,"date":"2024-10-30T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015342,"date":"2024-10-29T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015342,"date":"2024-10-28T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015342,"date":"2024-10-27T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015342,"date":"2024-10-24T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015342,"date":"2024-10-23T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015342,"date":"2024-10-22T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015342,"date":"2024-10-21T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015342,"date":"2024-10-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015342,"date":"2024-10-17T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015342,"date":"2024-10-16T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015342,"date":"2024-10-15T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015342,"date":"2024-10-14T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015342,"date":"2024-10-13T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015342,"date":"2024-10-10T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015342,"date":"2024-10-09T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015342,"date":"2024-10-08T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015342,"date":"2024-10-07T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015342,"date":"2024-09-29T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015342,"date":"2024-09-26T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015342,"date":"2024-09-25T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015342,"date":"2024-09-24T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015342,"date":"2024-09-23T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015342,"date":"2024-09-22T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015342,"date":"2024-09-19T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015342,"date":"2024-09-18T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015342,"date":"2024-09-17T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015342,"date":"2024-09-12T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015342,"date":"2024-09-11T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015342,"date":"2024-09-10T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015342,"date":"2024-09-09T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015342,"date":"2024-09-08T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015342,"date":"2024-09-05T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015342,"date":"2024-09-04T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015342,"date":"2024-09-03T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015342,"date":"2024-09-02T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015342,"date":"2024-09-01T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015342,"date":"2024-08-29T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015342,"date":"2024-08-28T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015342,"date":"2024-08-27T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015342,"date":"2024-08-26T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015342,"date":"2024-08-25T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015342,"date":"2024-08-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015342,"date":"2024-08-21T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000015342,"date":"2024-08-20T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015342,"date":"2024-08-19T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015342,"date":"2024-08-18T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015342,"date":"2024-08-15T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015342,"date":"2024-08-14T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015342,"date":"2024-08-13T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015342,"date":"2024-08-12T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015342,"date":"2024-08-11T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015342,"date":"2024-08-08T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015342,"date":"2024-08-07T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015342,"date":"2024-08-06T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015342,"date":"2024-08-05T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015342,"date":"2024-08-04T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015342,"date":"2024-08-01T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015342,"date":"2024-07-31T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015342,"date":"2024-07-30T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015342,"date":"2024-07-29T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015342,"date":"2024-07-28T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015342,"date":"2024-07-25T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015342,"date":"2024-07-24T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015342,"date":"2024-07-23T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000015342,"date":"2024-07-22T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015342,"date":"2024-07-21T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015342,"date":"2024-07-18T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000015342,"date":"2024-07-17T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015342,"date":"2024-07-16T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015342,"date":"2024-07-15T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015342,"date":"2024-07-14T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015342,"date":"2024-07-11T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015342,"date":"2024-07-10T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000015342,"date":"2024-07-09T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015342,"date":"2024-07-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015342,"date":"2024-07-07T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015342,"date":"2024-07-04T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000015342,"date":"2024-07-03T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015342,"date":"2024-07-02T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015342,"date":"2024-07-01T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015342,"date":"2024-06-30T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000015342,"date":"2024-06-27T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015342,"date":"2024-06-26T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015342,"date":"2024-06-25T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015342,"date":"2024-06-24T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015342,"date":"2024-06-23T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015342,"date":"2024-06-20T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015342,"date":"2024-06-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015342,"date":"2024-06-18T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015342,"date":"2024-06-17T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015342,"date":"2024-06-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015342,"date":"2024-06-13T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015342,"date":"2024-06-12T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015342,"date":"2024-06-11T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015342,"date":"2024-06-10T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015342,"date":"2024-06-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015342,"date":"2024-06-05T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015342,"date":"2024-06-04T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015342,"date":"2024-06-03T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000015342,"date":"2024-06-02T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015342,"date":"2024-05-30T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015342,"date":"2024-05-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015342,"date":"2024-05-28T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015342,"date":"2024-05-27T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015342,"date":"2024-05-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015342,"date":"2024-05-23T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015342,"date":"2024-05-22T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015342,"date":"2024-05-21T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015342,"date":"2024-05-20T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015342,"date":"2024-05-19T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015342,"date":"2024-05-16T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000015342,"date":"2024-05-15T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015342,"date":"2024-05-14T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015342,"date":"2024-05-13T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000015342,"date":"2024-05-12T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015342,"nv":1.0372,"tnv":1.0372},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015342,"nv":1.0372,"tnv":1.0372},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015342,"nv":1.0377,"tnv":1.0377},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015342,"nv":1.0375,"tnv":1.0375},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015342,"nv":1.0365,"tnv":1.0365}],"influencesList":[]}