window.pageData = {"startDate":"2024-06-20T09:07:49.099Z","endDate":"2026-06-20T09:07:49.099Z","stock":{"_id":3000000015341,"name":"同泰泰享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015341","tickerId":15341,"shortName":"同泰中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051690000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":25445100.8,"setUpShares":25445100.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tttxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770}],"hotMetrics":{"fss":{"stockId":3000000015341,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9638,"f_ind_h_s_r":0.0362,"f_h_a":42,"f_h_s_a":12507341,"f_ind_h_s_r_c_hy":-0.8553000000000001,"f_ins_h_s_r_c_hy":0.8553,"f_ind_h_s_r_c_1y":-0.1864,"f_ins_h_s_r_c_1y":0.1864,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015341,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.8570276807309863,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7794945659290298,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.782608695652174,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8797940100284591,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.8766252528171049,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.928500166278683,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.8400327020029977,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.927016129032258},"fp":{"stockId":3000000015341,"type":"fp","f_p_r_fys":0.00738939294733898,"f_p_r_m1":0.0009293680297397522,"f_p_r_m3":0.0044767767207609666,"f_p_r_m6":0.007672155688622784,"f_cagr_p_r_fs":0.01860430053193407,"f_p_r_d1":-0.00028366111951605433,"f_p_r_y1":0.009845288326300938,"f_p_r_y2":0.03032622213718561,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.054744882969346875,"f_i_d":"2022-06-08T16:00:00.000Z"},"ff":{"stockId":3000000015341,"type":"ff","f_m_f":172180,"f_m_f_r":0.003,"f_c_f":57393,"f_c_f_r":0.001,"f_m_a_c_f":229573,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015341,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.077,"f_nv_cr":0.00009285913269563295},"f_as":{"stockId":3000000015341,"type":"f_as","f_tas":24140996.2962,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015340,"__csrcFundId":11030,"stockCode":"015340","shortName":"同泰中短债(015340)","masterFundShortName":"同泰中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15340,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:34:40.195Z","status":"normal","exchange":"jj","fundCollectionId":4000051690000,"name":"同泰泰享中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-06-08T16:00:00.000Z","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":200100095.41,"setUpShares":200100095.41,"pinyin":"tttxzdzzqxzqtzjj"},{"_id":3000000015342,"name":"同泰泰享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015342","tickerId":15342,"shortName":"同泰中短债E","currency":"CNY","__csrcFundId":11030,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.379Z","fundCollectionId":4000051690000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":4765229.5,"setUpShares":4765229.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tttxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2e057a879563245865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"230203","stockName":"23国开03","holdings":200000,"marketCap":20547671,"netValueRatio":0.2222,"lastUpdated":"2026-04-21T11:19:10.242Z"},{"_id":"69e75d2e057a879563245866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.112,"lastUpdated":"2026-04-21T11:19:10.246Z"},{"_id":"69e75d2e057a879563245867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1107,"lastUpdated":"2026-04-21T11:19:10.250Z"},{"_id":"69e75d2e057a879563245868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"250423","stockName":"25农发23","holdings":100000,"marketCap":10121539,"netValueRatio":0.1095,"lastUpdated":"2026-04-21T11:19:10.255Z"},{"_id":"69e75d2e057a879563245869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1091,"lastUpdated":"2026-04-21T11:19:10.259Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015341,"date":"2026-06-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015341,"date":"2026-06-16T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015341,"nv":1.0767,"tnv":1.0767},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015341,"nv":1.0767,"tnv":1.0767},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0766,"tnv":1.0766},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0767,"tnv":1.0767},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0769,"tnv":1.0769},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0769,"tnv":1.0769},{"stockId":3000000015341,"date":"2026-06-07T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0769,"tnv":1.0769},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0769,"tnv":1.0769},{"stockId":3000000015341,"date":"2026-06-02T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000015341,"date":"2026-06-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015341,"nv":1.0769,"tnv":1.0769},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0768,"tnv":1.0768},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0767,"tnv":1.0767},{"stockId":3000000015341,"date":"2026-05-26T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015341,"date":"2026-05-25T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015341,"date":"2026-05-24T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0765,"tnv":1.0765},{"stockId":3000000015341,"date":"2026-05-20T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0763,"tnv":1.0763},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0761,"tnv":1.0761},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015341,"nv":1.076,"tnv":1.076},{"stockId":3000000015341,"date":"2026-05-14T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0757,"tnv":1.0757},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0755,"tnv":1.0755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0753,"tnv":1.0753},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0757,"tnv":1.0757},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015341,"nv":1.0748,"tnv":1.0748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0746,"tnv":1.0746},{"stockId":3000000015341,"date":"2026-05-05T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0745,"tnv":1.0745},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0744,"tnv":1.0744},{"stockId":3000000015341,"date":"2026-04-27T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015341,"date":"2026-04-26T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000015341,"date":"2026-04-23T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015341,"nv":1.074,"tnv":1.074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0741,"tnv":1.0741},{"stockId":3000000015341,"date":"2026-04-20T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015341,"date":"2026-04-19T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0738,"tnv":1.0738},{"stockId":3000000015341,"date":"2026-04-15T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000015341,"date":"2026-04-14T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000015341,"date":"2026-04-13T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000015341,"date":"2026-04-12T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0732,"tnv":1.0732},{"stockId":3000000015341,"date":"2026-04-08T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015341,"date":"2026-04-07T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0733,"tnv":1.0733},{"stockId":3000000015341,"date":"2026-04-02T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015341,"nv":1.0731,"tnv":1.0731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015341,"nv":1.0729,"tnv":1.0729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015341,"nv":1.0731,"tnv":1.0731},{"stockId":3000000015341,"date":"2026-03-29T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000015341,"date":"2026-03-26T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0726,"tnv":1.0726},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0725,"tnv":1.0725},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0724,"tnv":1.0724},{"stockId":3000000015341,"date":"2026-03-22T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015341,"date":"2026-03-19T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000015341,"date":"2026-03-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000015341,"date":"2026-03-17T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015341,"date":"2026-03-16T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015341,"nv":1.0721,"tnv":1.0721},{"stockId":3000000015341,"date":"2026-03-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0718,"tnv":1.0718},{"stockId":3000000015341,"date":"2026-03-10T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0717,"tnv":1.0717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0716,"tnv":1.0716},{"stockId":3000000015341,"date":"2026-03-05T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0716,"tnv":1.0716},{"stockId":3000000015341,"date":"2026-03-03T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0714,"tnv":1.0714},{"stockId":3000000015341,"date":"2026-03-01T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015341,"nv":1.071,"tnv":1.071},{"stockId":3000000015341,"date":"2026-02-25T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015341,"nv":1.071,"tnv":1.071},{"stockId":3000000015341,"date":"2026-02-23T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0707,"tnv":1.0707},{"stockId":3000000015341,"date":"2026-02-11T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000015341,"date":"2026-02-10T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015341,"date":"2026-02-09T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015341,"date":"2026-02-08T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015341,"date":"2026-02-05T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015341,"date":"2026-02-04T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015341,"date":"2026-02-03T16:00:00.000Z","nv":1.07,"tnv":1.07},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015341,"nv":1.07,"tnv":1.07},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015341,"nv":1.07,"tnv":1.07},{"stockId":3000000015341,"date":"2026-01-29T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015341,"date":"2026-01-28T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0699,"tnv":1.0699},{"stockId":3000000015341,"date":"2026-01-26T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0698,"tnv":1.0698},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015341,"nv":1.0698,"tnv":1.0698},{"stockId":3000000015341,"date":"2026-01-21T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015341,"date":"2026-01-20T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0697,"tnv":1.0697},{"stockId":3000000015341,"date":"2026-01-18T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015341,"date":"2026-01-15T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015341,"date":"2026-01-14T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0692,"tnv":1.0692},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015341,"nv":1.0692,"tnv":1.0692},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015341,"nv":1.069,"tnv":1.069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015341,"nv":1.0691,"tnv":1.0691},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0692,"tnv":1.0692},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015341,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015341,"nv":1.069,"tnv":1.069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015341,"nv":1.069,"tnv":1.069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015341,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015341,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015341,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0682,"tnv":1.0682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015341,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015341,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015341,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0683,"tnv":1.0683},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015341,"nv":1.0682,"tnv":1.0682},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0681,"tnv":1.0681},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0679,"tnv":1.0679},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015341,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0678,"tnv":1.0678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0677,"tnv":1.0677},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0678,"tnv":1.0678},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015341,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0675,"tnv":1.0675},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0673,"tnv":1.0673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0672,"tnv":1.0672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015341,"nv":1.067,"tnv":1.067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0669,"tnv":1.0669},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015341,"nv":1.0669,"tnv":1.0669},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015341,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0668,"tnv":1.0668},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015341,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015341,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0665,"tnv":1.0665},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0666,"tnv":1.0666},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0664,"tnv":1.0664},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0656,"tnv":1.0656},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0654,"tnv":1.0654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015341,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015341,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015341,"nv":1.0659,"tnv":1.0659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0655,"tnv":1.0655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015341,"nv":1.066,"tnv":1.066},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015341,"nv":1.066,"tnv":1.066},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0663,"tnv":1.0663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015341,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015341,"nv":1.066,"tnv":1.066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015341,"nv":1.066,"tnv":1.066},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015341,"nv":1.066,"tnv":1.066},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0656,"tnv":1.0656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015341,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015341,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015341,"nv":1.0674,"tnv":1.0674},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0672,"tnv":1.0672},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015341,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015341,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015341,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015341,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015341,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015341,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015341,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0667,"tnv":1.0667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0668,"tnv":1.0668},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0672,"tnv":1.0672},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015341,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0675,"tnv":1.0675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015341,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015341,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015341,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015341,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015341,"nv":1.066,"tnv":1.066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015341,"nv":1.066,"tnv":1.066},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015341,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0646,"tnv":1.0646},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015341,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015341,"nv":1.065,"tnv":1.065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015341,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015341,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015341,"nv":1.065,"tnv":1.065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015341,"nv":1.065,"tnv":1.065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0653,"tnv":1.0653},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015341,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015341,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015341,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015341,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0626,"tnv":1.0626},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015341,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015341,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015341,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015341,"nv":1.063,"tnv":1.063},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015341,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015341,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015341,"nv":1.0625,"tnv":1.0625},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015341,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015341,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015341,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015341,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015341,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0592,"tnv":1.0592},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015341,"nv":1.059,"tnv":1.059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015341,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015341,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015341,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015341,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015341,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015341,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015341,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015341,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015341,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015341,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015341,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015341,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015341,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015341,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015341,"nv":1.0593,"tnv":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015341,"nv":1.0578,"tnv":1.0578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015341,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015341,"nv":1.0585,"tnv":1.0585},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015341,"nv":1.058,"tnv":1.058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015341,"nv":1.0583,"tnv":1.0583},{"stockId":3000000015341,"date":"2025-02-20T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015341,"date":"2025-02-19T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000015341,"date":"2025-02-18T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000015341,"date":"2025-02-17T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015341,"date":"2025-02-16T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015341,"date":"2025-02-13T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000015341,"date":"2025-02-12T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015341,"date":"2025-02-11T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015341,"date":"2025-02-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015341,"date":"2025-02-09T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015341,"date":"2025-02-06T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015341,"date":"2025-02-05T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015341,"date":"2025-02-04T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015341,"date":"2025-01-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015341,"date":"2025-01-23T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015341,"date":"2025-01-22T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015341,"date":"2025-01-21T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015341,"date":"2025-01-20T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015341,"date":"2025-01-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000015341,"date":"2025-01-16T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015341,"date":"2025-01-15T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015341,"date":"2025-01-14T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015341,"date":"2025-01-13T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015341,"date":"2025-01-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015341,"date":"2025-01-09T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015341,"date":"2025-01-08T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015341,"date":"2025-01-07T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015341,"date":"2025-01-06T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015341,"date":"2025-01-05T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015341,"date":"2025-01-02T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015341,"date":"2025-01-01T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015341,"date":"2024-12-30T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015341,"date":"2024-12-29T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015341,"date":"2024-12-26T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015341,"date":"2024-12-25T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015341,"date":"2024-12-24T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015341,"date":"2024-12-23T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015341,"date":"2024-12-22T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015341,"date":"2024-12-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015341,"date":"2024-12-18T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015341,"date":"2024-12-17T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015341,"date":"2024-12-16T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015341,"date":"2024-12-15T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015341,"date":"2024-12-12T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015341,"date":"2024-12-11T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015341,"date":"2024-12-10T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000015341,"date":"2024-12-09T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000015341,"date":"2024-12-08T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015341,"date":"2024-12-05T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015341,"date":"2024-12-04T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015341,"date":"2024-12-03T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015341,"date":"2024-12-02T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015341,"date":"2024-12-01T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015341,"date":"2024-11-28T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015341,"date":"2024-11-27T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015341,"date":"2024-11-26T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015341,"date":"2024-11-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015341,"date":"2024-11-24T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015341,"date":"2024-11-21T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015341,"date":"2024-11-20T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015341,"date":"2024-11-19T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015341,"date":"2024-11-18T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015341,"date":"2024-11-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015341,"date":"2024-11-14T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015341,"date":"2024-11-13T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015341,"date":"2024-11-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015341,"date":"2024-11-11T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015341,"date":"2024-11-10T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015341,"date":"2024-11-07T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015341,"date":"2024-11-06T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015341,"date":"2024-11-05T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000015341,"date":"2024-11-04T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015341,"date":"2024-11-03T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015341,"date":"2024-10-31T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015341,"date":"2024-10-30T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015341,"date":"2024-10-29T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015341,"date":"2024-10-28T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015341,"date":"2024-10-27T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015341,"date":"2024-10-24T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015341,"date":"2024-10-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015341,"date":"2024-10-22T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015341,"date":"2024-10-21T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015341,"date":"2024-10-20T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015341,"date":"2024-10-17T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015341,"date":"2024-10-16T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015341,"date":"2024-10-15T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015341,"date":"2024-10-14T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015341,"date":"2024-10-13T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015341,"date":"2024-10-10T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015341,"date":"2024-10-09T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015341,"date":"2024-10-08T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015341,"date":"2024-10-07T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015341,"date":"2024-09-29T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015341,"date":"2024-09-26T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015341,"date":"2024-09-25T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015341,"date":"2024-09-24T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015341,"date":"2024-09-23T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015341,"date":"2024-09-22T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015341,"date":"2024-09-19T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015341,"date":"2024-09-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015341,"date":"2024-09-17T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015341,"date":"2024-09-12T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015341,"date":"2024-09-11T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015341,"date":"2024-09-10T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015341,"date":"2024-09-09T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015341,"date":"2024-09-08T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015341,"date":"2024-09-05T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015341,"date":"2024-09-04T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015341,"date":"2024-09-03T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015341,"date":"2024-09-02T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015341,"date":"2024-09-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015341,"date":"2024-08-29T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015341,"date":"2024-08-28T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015341,"date":"2024-08-27T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015341,"date":"2024-08-26T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015341,"date":"2024-08-25T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015341,"date":"2024-08-22T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015341,"date":"2024-08-21T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015341,"date":"2024-08-20T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015341,"date":"2024-08-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015341,"date":"2024-08-18T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015341,"date":"2024-08-15T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015341,"date":"2024-08-14T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015341,"date":"2024-08-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015341,"date":"2024-08-12T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015341,"date":"2024-08-11T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015341,"date":"2024-08-08T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015341,"date":"2024-08-07T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000015341,"date":"2024-08-06T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015341,"date":"2024-08-05T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015341,"date":"2024-08-04T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015341,"date":"2024-08-01T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015341,"date":"2024-07-31T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015341,"date":"2024-07-30T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015341,"date":"2024-07-29T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015341,"date":"2024-07-28T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015341,"date":"2024-07-25T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015341,"date":"2024-07-24T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015341,"date":"2024-07-23T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015341,"date":"2024-07-22T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015341,"date":"2024-07-21T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015341,"date":"2024-07-18T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015341,"date":"2024-07-17T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015341,"date":"2024-07-16T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015341,"date":"2024-07-15T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015341,"date":"2024-07-14T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015341,"date":"2024-07-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015341,"date":"2024-07-10T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015341,"date":"2024-07-09T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015341,"date":"2024-07-08T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015341,"date":"2024-07-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015341,"date":"2024-07-04T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015341,"date":"2024-07-03T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015341,"date":"2024-07-02T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015341,"date":"2024-07-01T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015341,"date":"2024-06-30T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015341,"date":"2024-06-27T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015341,"date":"2024-06-26T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015341,"date":"2024-06-25T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015341,"date":"2024-06-24T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015341,"date":"2024-06-23T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000015341,"date":"2024-06-20T16:00:00.000Z","nv":1.0456,"tnv":1.0456}],"influencesList":[]}