window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T09:01:07.747Z","endDate":"2026-04-29T09:01:07.747Z","stock":{"_id":3000000015340,"stockCode":"015340","shortName":"同泰中短债A","masterFundShortName":"同泰中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051690000,"name":"同泰泰享中短债债券型证券投资基金","followedNum":0,"inceptionDate":"2022-06-08T16:00:00.000Z","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":200100095.41,"setUpShares":200100095.41,"pinyin":"tttxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51690000","tickerId":51690000,"name":"同泰基金管理有限公司"},"managers":[{"name":"马毅","stockType":"fund_manager","stockCode":"8801382465","exchange":"fm","tickerId":1325143770}],"hotMetrics":{"fss":{"stockId":3000000015340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9174,"f_ins_h_s_r_c_hy":0.04479999999999995,"f_ind_h_s_r":0.08259999999999999,"f_ind_h_s_r_c_hy":-0.04480000000000002,"f_h_a":284,"f_h_s_a":782708,"f_ind_h_s_r_c_1y":-0.1437,"f_ins_h_s_r_c_1y":0.14369999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015340,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8964639699973211,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.9138819178444063,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.725437775698436,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8764478764478765,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.8421052631578947,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8975277067348678,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.8155540261527874,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.9210687334285131},"fp":{"stockId":3000000015340,"type":"fp","f_p_r_fys":0.005033087892627464,"f_p_r_m1":0.0014860221045789324,"f_p_r_m3":0.004284250721803051,"f_p_r_m6":0.007098160082189331,"f_cagr_p_r_fs":0.019596804862856976,"f_p_r_d1":-0.00028293879090823815,"f_p_r_y1":0.012013139371187309,"f_p_r_y2":0.034737549179541416,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y3":0.05777908573670776},"ff":{"stockId":3000000015340,"type":"ff","f_m_f":172180,"f_m_f_r":0.003,"f_c_f":57393,"f_c_f_r":0.001,"f_m_a_c_f":229573,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015340,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0783,"f_nv_cr":0},"f_as":{"stockId":3000000015340,"type":"f_as","f_tas":49678859.2632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015341,"name":"同泰泰享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015341","tickerId":15341,"shortName":"同泰中短债C","currency":"CNY","__csrcFundId":11030,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.376Z","fundCollectionId":4000051690000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":25445100.8,"setUpShares":25445100.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tttxzdzzqxzqtzjj"},{"_id":3000000015342,"name":"同泰泰享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015342","tickerId":15342,"shortName":"同泰中短债E","currency":"CNY","__csrcFundId":11030,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.379Z","fundCollectionId":4000051690000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-06-08T16:00:00.000Z","setUpAssetScale":4765229.5,"setUpShares":4765229.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tttxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d2e057a879563245865","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"230203","stockName":"23国开03","holdings":200000,"marketCap":20547671,"netValueRatio":0.2222,"lastUpdated":"2026-04-21T11:19:10.242Z"},{"_id":"69e75d2e057a879563245866","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"220208","stockName":"22国开08","holdings":100000,"marketCap":10357989,"netValueRatio":0.112,"lastUpdated":"2026-04-21T11:19:10.246Z"},{"_id":"69e75d2e057a879563245867","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"240203","stockName":"24国开03","holdings":100000,"marketCap":10234945,"netValueRatio":0.1107,"lastUpdated":"2026-04-21T11:19:10.250Z"},{"_id":"69e75d2e057a879563245868","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"250423","stockName":"25农发23","holdings":100000,"marketCap":10121539,"netValueRatio":0.1095,"lastUpdated":"2026-04-21T11:19:10.255Z"},{"_id":"69e75d2e057a879563245869","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015340,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.1091,"lastUpdated":"2026-04-21T11:19:10.259Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-27T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-31T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-30T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-17T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-05T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-07T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-12-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-11-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-16T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-24T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-20T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-19T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-10T16:00:00.000Z","value":-0.008,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-09-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-04T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-09-03T16:00:00.000Z","value":-0.007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-30T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-23T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-15T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-01T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-26T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-23T16:00:00.000Z","value":-0.007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0783},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0784},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.078},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0779},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0778},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0775},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0774},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0772},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0772},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0771},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0773},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0773},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0769},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0771},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0771},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0767},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0765},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0765},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0764},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0762},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0762},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.076},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0759},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0758},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0757},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0756},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0755},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0755},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0753},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0749},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0748},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0749},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0749},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0745},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0744},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0742},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0741},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0738},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0737},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0737},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0736},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0736},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0735},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0735},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0735},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0733},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0731},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.073},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0729},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0728},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0729},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0729},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0728},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0728},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0728},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0727},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0725},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0724},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0723},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0723},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0723},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0721},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0721},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0718},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0718},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0718},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0718},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0717},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0715},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0713},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0712},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0712},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0712},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0713},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0712},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.071},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0705},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0704},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0703},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0702},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0703},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0701},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.07},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0691},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0691},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0697},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0693},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0692},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0688},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.069},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0693},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0694},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0698},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0695},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0693},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0691},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0689},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0688},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0685},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0684},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0686},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0701},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0702},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0701},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0704},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0702},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0701},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.07},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0699},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0689},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0688},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0683},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0686},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0703},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0705},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0703},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0699},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.07},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0706},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0708},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0708},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0706},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0696},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0695},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.069},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.069},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.069},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0688},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0684},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0676},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0675},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0669},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0678},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.068},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0678},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0677},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0683},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0683},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0682},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0669},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0664},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0661},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0655},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0657},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0661},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0659},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0659},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0657},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0653},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0651},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0667},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0625},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0623},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0621},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.062},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0617},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0602},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0611},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0587},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.06},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0623},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0623},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0606},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0607},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0611},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0626},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0633},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0644},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0638},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0646},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.065},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0659},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0663},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0664},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0666},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0676},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0676},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0669},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0665},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0654},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0662},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0658},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0658},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0661},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0659},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0666},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0677},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0681},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0686},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0683},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0684},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0683},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0678},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0681},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0686},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0683},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0674},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0664},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0663},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0663},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0664},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0659},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0643},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0639},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0638},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0622},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0621},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0621},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0619},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0616},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0614},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0599},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0592},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.059},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.059},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0588},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0586},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0584},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0582},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0581},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0581},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0581},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0581},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0581},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.058},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0578},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0577},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0575},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0571},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.057},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0568},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0558},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0556},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.055},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.055},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0548},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0558},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0566},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0566},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0567},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0567},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0567},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0564},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0537},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0525},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0536},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0539},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0555},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0568},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0568},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0559},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0558},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0556},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0556},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0558},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0556},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0554},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0554},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0546},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0545},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0543},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0542},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0541},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.054},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0537},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0526},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0524},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0521},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0528},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0525},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0522},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0516},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0523},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0523},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0522},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0531},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0522},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0514},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0532},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0541},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0544},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0542},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0547},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0544},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0538},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0534},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0529},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0527},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0524},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0521},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.052},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0519},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0513},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0502},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.05},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.05},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0499},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0498},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0495},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0491},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0489},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0487},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0482},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0493},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0497},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0493},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0496},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0495},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0493},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0487},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0483},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0478},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0476},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0477},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0475},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0472},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.047},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0468},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0469},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0469},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0468},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0465},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0464},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0462},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0459},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0455},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0453},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0453},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0451},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0449},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0447},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0447},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0447},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0442},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0439},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0441},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0435},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0436},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0437},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0434},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0431},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0425},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0424},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.043},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0428},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0418},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0405},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.04},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0421},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0433},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0442},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0434},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.043},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0424},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0417},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0416},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0419},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0418},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0417},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0413},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0416},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0413},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0404},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0401},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.04},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0402},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0398},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0396},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0391},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.039},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0389},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0391},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0388},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.039},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0384},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0374},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.037},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0371},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0371},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0381},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0386},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0386},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0385},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0378},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0377},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.037},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0382},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0377},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0375},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0375},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.037},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0368},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.036},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0359},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0352},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0346},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0344},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0339},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0346},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.034},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.034},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0344},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0343},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0332},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0325},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0324},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0312},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0311},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0314},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0309},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0304},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0302},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0301},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0304},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0305},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0305},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0305},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0304},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0303},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0301},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0295},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0292},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0291},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.029},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0288},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0287},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0287},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0285},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0277},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0267},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0261},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0254},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0254},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0259},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0257},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0249},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0247},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0238},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0237},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0233},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0233},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0231},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0231},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0231},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0231},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0231},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0229},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0229},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0225},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0226},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0226},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.023},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0232},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0232},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0234},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0234},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0232},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.023},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0229},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0228},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0228},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0228},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0227},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0229},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0228},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0228},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0224},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0225},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0225},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0222},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0222},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0222},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0216},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0218},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0215},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0216},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0219},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.022},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0221},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.022},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0219},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0216},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0199},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0168},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.016},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.016},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.016},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0162},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0161},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0162},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.016},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0161},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0161},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0164},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0166},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0164},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0161},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0159},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0161},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.016},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0163},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0168},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0169},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.017},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0173},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0171},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0166},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0171},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0175},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0175},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0176},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0177},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0178},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0177},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0177},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0177},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0177},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0175},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0173},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0173},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0175},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0175},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0175},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0174},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0173},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0172},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0171},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0168},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0168},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0168},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0165},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0166},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0169},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0185},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0194},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0207},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.022},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0232},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0234},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0239},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0239},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0238},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0241},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0239},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0237},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0236},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0236},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0234},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0231},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0228},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0227},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0226},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0226},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0222},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0221},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.022},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0221},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0224},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0226},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0225},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0222},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0221},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0221},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0219},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0222},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0219},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0217},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0216},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0224},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0222},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.022},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0223},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0224},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0224},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0223},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0219},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0213},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0211},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.021},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0211},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.021},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.021},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0209},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0203},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0201},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0201},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.0199},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015340,"lxr_nv_fc":1.02}]}