window.pageData = {"fund":{"_id":3000000015337,"fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015337","tickerId":15337,"shortName":"嘉实中证芯片产业指数发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-03-22T16:00:00.000Z","indexFundFlag":1,"name":"嘉实中证芯片产业指数型发起式证券投资基金","followedNum":3,"status":"normal","setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":13898139.27,"setUpShares":13898139.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszzxpcyzsxfqszqtzjj","indexId":1000001730007,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30007","tickerId":1730007,"name":"芯片产业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"周泉希","stockType":"fund_manager","stockCode":"j101020629","exchange":"fm","tickerId":261724258600}],"hotMetrics":{"fss":{"stockId":3000000015337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":22733,"f_h_s_a":8509,"f_ind_h_s_r_c_1y":0.0009999999999998899,"f_ind_h_s_r_c_hy":0.0021999999999999797,"f_ins_h_s_r_c_1y":-0.001,"f_ins_h_s_r_c_hy":-0.0022,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015337,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.18358182144781748,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.13290479499652535,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.6991985752448798,"f_p_r_m6_ssc":5285,"f_p_r_m6_ssrp":0.4954579863739591,"f_p_r_y1_ssc":4533,"f_p_r_y1_ssrp":0.2546337157987643,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.07639089074661286,"f_cagr_p_r_fs_ssc":5820,"f_cagr_p_r_fs_ssrp":0.4658876095549063,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.1876317638791286},"fp":{"stockId":3000000015337,"type":"fp","f_p_r_fys":0.12704726251754828,"f_p_r_m1":0.14219095795131187,"f_p_r_m3":-0.04094770374303136,"f_p_r_m6":0.07076170717249597,"f_cagr_p_r_fs":0.09428425162360288,"f_p_r_y1":0.5475476547440574,"f_p_r_d1":-0.002251370399373509,"f_p_r_y2":1.2547979403963172,"f_cagr_p_r_fs_sic":25,"f_cagr_p_r_fs_sirp":0.5416666666666666,"f_p_r_fys_sic":25,"f_p_r_fys_sirp":0.75,"f_p_r_m1_sic":25,"f_p_r_m1_sirp":0.7083333333333334,"f_p_r_m3_sic":25,"f_p_r_m3_sirp":0.7916666666666666,"f_p_r_m6_sic":25,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":18,"f_p_r_y1_sirp":0.8823529411764706,"f_p_r_y2_sic":13,"f_p_r_y2_sirp":1,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.5396334966972083},"ff":{"stockId":3000000015337,"type":"ff","f_m_f":546880,"f_m_f_r":0.005,"f_c_f":109376,"f_c_f_r":0.001,"f_m_a_c_f":656256,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-08T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015337,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4451,"f_nv_cr":0.01631619663830075},"f_as":{"stockId":3000000015337,"type":"f_as","f_tas":182601536.1737,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015336,"__csrcFundId":11021,"stockCode":"015336","shortName":"嘉实中证芯片产业指数发起式A","masterFundShortName":"嘉实中证芯片产业指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15336,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:16.704Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-03-22T16:00:00.000Z","name":"嘉实中证芯片产业指数型发起式证券投资基金","followedNum":1,"setUpDate":"2022-03-22T16:00:00.000Z","setUpAssetScale":11013960.92,"setUpShares":11013960.92,"pinyin":"jszzxpcyzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000001730007}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":688041,"holdings":118645,"marketCap":24946297,"netValueRatio":0.0732,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":2371,"holdings":55203,"marketCap":24675741,"netValueRatio":0.0724,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":688981,"holdings":255168,"marketCap":23998550,"netValueRatio":0.0704,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":688256,"holdings":23634,"marketCap":23232222,"netValueRatio":0.0681,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":603986,"holdings":85136,"marketCap":20270881,"netValueRatio":0.0595,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":688008,"holdings":146135,"marketCap":18307792,"netValueRatio":0.0537,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":688012,"holdings":55939,"marketCap":17138590,"netValueRatio":0.0503,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":603501,"holdings":107986,"marketCap":10254350,"netValueRatio":0.0301,"quarterlyChange":-0.24575059571088176,"stock":{"stockCode":"603501","exchange":"sh","stockType":"company","tickerId":603501,"name":"豪威集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":688521,"holdings":47012,"marketCap":9510527,"netValueRatio":0.0279,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015336,"stockId":688525,"holdings":41546,"marketCap":8807336,"netValueRatio":0.0258,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}]},"shareHoldersStructureList":[{"_id":"69cae3e640924dd8ca6565a7","date":"2025-12-30T16:00:00.000Z","stockId":3000000015336,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":15212,"h_s_a":8786,"ins_h_s":10002250,"ins_h_s_r":0.0748,"ind_h_s":123661478,"ind_h_s_r":0.9251999999999999,"lastUpdated":"2026-03-30T20:58:14.182Z"},{"_id":"69aed1427fea5b3eb051a861","date":"2025-06-29T16:00:00.000Z","stockId":3000000015336,"h_a":17336,"h_s_a":10106,"ins_h_s":10002250,"ins_h_s_r":0.0571,"ind_h_s":165205703,"ind_h_s_r":0.9429000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:14.857Z"},{"_id":"69aed1427fea5b3eb051a860","date":"2024-12-30T16:00:00.000Z","stockId":3000000015336,"h_a":16766,"h_s_a":11601,"ins_h_s":10002349,"ins_h_s_r":0.051399999999999994,"ind_h_s":184511981,"ind_h_s_r":0.9486,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:14.854Z"},{"_id":"69aed1427fea5b3eb051a85f","date":"2024-06-29T16:00:00.000Z","stockId":3000000015336,"h_a":9788,"h_s_a":9122,"ins_h_s":10002250,"ins_h_s_r":0.11199999999999999,"ind_h_s":79291518,"ind_h_s_r":0.888,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:14.851Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015337,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.4219},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015337,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015337,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015337,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015337,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015337,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015337,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015337,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015337,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015337,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015337,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015337,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015337,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015337,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015337,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015337,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015337,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015337,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015337,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015337,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015337,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015337,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015337,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015337,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015337,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015337,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015337,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015337,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015337,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015337,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015337,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015337,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015337,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015337,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.4251000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015337,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015337,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015337,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015337,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015337,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015337,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015337,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015337,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015337,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3932000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015337,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015337,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015337,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015337,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015337,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015337,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015337,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.5067999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015337,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015337,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5155999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015337,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015337,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015337,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015337,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015337,"netValue":1.4056,"totalNetValue":1.4056,"netValue_forward":1.4055999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015337,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015337,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4302999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015337,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015337,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3986999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015337,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015337,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015337,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015337,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2821999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015337,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015337,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015337,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2915999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015337,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015337,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2626999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015337,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015337,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015337,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2416999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015337,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015337,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015337,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2686999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015337,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015337,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2660999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015337,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015337,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015337,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015337,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2222999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015337,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2304999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015337,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015337,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015337,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015337,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1941999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015337,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015337,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015337,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015337,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015337,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015337,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2404999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015337,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015337,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015337,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2891999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015337,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015337,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015337,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015337,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015337,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2866999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015337,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015337,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015337,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015337,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015337,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015337,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2874999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015337,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015337,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015337,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015337,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015337,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015337,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015337,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015337,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3601999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015337,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015337,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3828999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015337,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015337,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015337,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015337,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2968999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015337,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2452999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015337,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015337,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015337,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015337,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015337,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015337,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015337,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015337,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015337,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015337,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015337,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015337,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015337,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015337,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015337,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015337,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015337,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015337,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015337,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015337,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015337,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015337,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015337,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015337,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015337,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015337,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015337,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015337,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015337,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015337,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015337,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015337,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015337,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0361999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015337,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015337,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015337,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015337,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015337,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015337,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015337,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015337,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015337,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015337,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015337,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8024999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015337,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.662},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6608},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015337,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015337,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015337,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015337,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015337,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015337,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015337,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015337,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015337,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015337,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015337,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015337,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015337,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015337,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015337,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015337,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015337,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015337,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015337,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015337,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015337,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015337,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015337,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015337,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015337,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015337,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015337,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015337,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015337,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015337,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015337,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015337,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000001}]}